24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0816
24H 成交量$12.86万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 348 |
MBLMovieBloc
|
$0.000651 | $0.000658 | $0.000605 | $31.59万 | $1,150.64万 | 6.03% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.71万 | $6.66亿 | -0.62% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.20% |
| 558 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 506 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.15万 | $3,190.45万 | -1.88% |
| 545 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.69% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06125 | $1,169.66万 | $6,746.68万 | 11.94% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.75万 | $1.28亿 | -0.17% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01796 | $0.01847 | $0.01706 | $104.18万 | $1,716.33万 | 3.82% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.93亿 | $715.68亿 | -0.02% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.58万 | $2,208.91万 | -1.68% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $214.65万 | $2.19亿 | 6.82% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $83.92万 | $5,197.18万 | 3.06% |
| 315 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.86万 | $8,389.36万 | -0.98% |
| 33 |
SNDKBSNDKB
|
$1182.73 | $1,191.76 | $1,151.00 | $846.60万 | — | 2.62% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
BNB _比特币行情
Plume _数字货币市值
BNB _比特币行情
牛来 _数字货币市值
TRON _比特币行情
Ethereum _币种排行
INTCB _比特币行情
Kite _加密货币行情
SuperVerse _币种排行
United Stables _BTC行情
Sophon _数字货币市值
Stellar _BTC行情
Sophon _比特币
CRCLB _币种排行
Lisk _比特币
TQQQB _BTC行情
USDC _比特币行情
Gravity _比特币行情
Celo _比特币行情
Origin _数字货币市值
Official _BTC行情
Ondo _比特币行情
SKHYB _加密货币行情
Aster _币种排行
Morpho _数字货币市值
Celestia _BTC行情
Solana _数字货币市值
TQQQB _比特币
Avalanche _比特币
Starknet _比特币
Plasma _BTC行情
PancakeSwap _比特币行情
Hedera _比特币
Gram _BTC行情
Solana _比特币
USDC _币种排行
GOOGLB _数字货币市值
Ethena _BTC行情
GOOGLB _以太坊ETH价格
Power Ledger _以太坊ETH价格