24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 376 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $33.26万 | $1,150.64万 | 2.21% |
| 108 |
CAKEPancakeSwap
|
$1.887 | $1.94 | $1.87 | $193.01万 | $6.66亿 | -2.23% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.35万 | $779.29万 | 0.37% |
| 161 |
MVLLBMVLLB
|
$15.26 | $19.89 | $15.10 | $100.37万 | — | -17.38% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.44万 | $3,190.45万 | -0.80% |
| 308 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $42.26万 | $2,960.09万 | -10.29% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.0738 | $0.0663 | $878.98万 | $6,746.68万 | 1.73% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.23亿 | $715.68亿 | 0.01% |
| 543 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.70万 | $2,208.91万 | -2.26% |
| 157 |
KITEKite
|
$0.1134 | $0.1235 | $0.1127 | $102.07万 | $2.19亿 | -6.36% |
| 222 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.43万 | $5,197.18万 | -2.59% |
| 220 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1093 | $65.52万 | $8,389.36万 | -1.52% |
| 11 |
SNDKBSNDKB
|
$1128.05 | $1,197.98 | $1,117.87 | $4,279.65万 | — | -3.62% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _加密货币行情
Worldcoin _比特币行情
NFPrompt _BTC行情
QQQB _数字货币市值
RWUSD _比特币
Plasma _比特币
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _BTC行情
Stellar _数字货币市值
United Stables _比特币
ZAMA _以太坊ETH价格
Gitcoin _BTC行情
牛来 _数字货币市值
Solana _加密货币行情
Sui _数字货币市值
MARSCOIN _加密货币行情
Mitosis _数字货币市值
Ondo _币种排行
Avalanche _币种排行
RWUSD _数字货币市值
Lisk _BTC行情
PAX Gold _数字货币市值
NFPrompt _币种排行
SNXXB _以太坊ETH价格
牛来 _比特币行情
Cardano _比特币行情
United Stables _比特币行情
Worldcoin _币种排行
Vanar Chain _BTC行情
Official _数字货币市值
Bitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
Caldera _比特币行情
Solana _以太坊ETH价格