24H 最高$0.00487
24H 最低$0.00455
今日开盘$0.00459
24H 成交量$73.09万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.16万 | $1,150.64万 | 4.09% |
| 78 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.90 | $229.43万 | $6.66亿 | -1.45% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -2.28% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.04万 | — | 0.94% |
| 492 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.65% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06721 | $0.07222 | $0.06016 | $1,134.80万 | $6,746.68万 | 10.14% |
| 313 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $36.09万 | $1.28亿 | -1.63% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $106.30万 | $1,716.33万 | 4.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.44万 | $2,208.91万 | -1.68% |
| 85 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.43% |
| 188 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00455 | $73.09万 | $5,197.18万 | -0.44% |
| 334 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $33.23万 | $8,389.36万 | -2.91% |
| 36 |
SNDKBSNDKB
|
$1161.67 | $1,177.42 | $1,149.17 | $689.12万 | — | 0.69% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Initia _BTC行情
DODO _BTC行情
ZAMA _加密货币行情
Pepe _加密货币行情
LayerZero _加密货币行情
Vanar Chain _数字货币市值
Ondo _以太坊ETH价格
DODO _比特币行情
First Digital _币种排行
Ethereum _比特币
Cardano _比特币
CRCLB _币种排行
Celestia _BTC行情
United Stables _比特币行情
Dash _比特币
Midnight _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cardano _比特币
Artificial _BTC行情
EUR _以太坊ETH价格
Dash _币种排行
Celo _数字货币市值
Midnight _币种排行
Pump.fun _币种排行
Caldera _比特币行情
Midnight _比特币行情
RWUSD _比特币
INTCB _BTC行情
牛来 _币种排行
XRP _以太坊ETH价格
First Digital _币种排行
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _数字货币市值
Cardano _比特币行情
SuperVerse _币种排行
RWUSD _BTC行情
Hedera _加密货币行情
XRP _比特币
PancakeSwap _BTC行情