24H 最高$231.81
24H 最低$227.32
今日开盘$230.33
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
| 81 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $225.94万 | $6.66亿 | -1.19% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 417 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 84 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $211.64万 | $2.19亿 | 6.20% |
| 174 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $80.05万 | $5,197.18万 | 3.06% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.62万 | $8,389.36万 | -2.12% |
| 38 |
SNDKBSNDKB
|
$1174.46 | $1,177.46 | $1,150.15 | $755.20万 | — | 1.92% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Kite _比特币
Sui _BTC行情
XRP _BTC行情
Celo _比特币
Hyperliquid _加密货币行情
Morpho _BTC行情
Sei _BTC行情
NFPrompt _加密货币行情
Cardano _比特币
Quant _以太坊ETH价格
Quant _比特币行情
Caldera _加密货币行情
USDC _比特币行情
Aave _数字货币市值
GOOGLB _比特币
Injective _数字货币市值
United Stables _加密货币行情
PAX Gold _比特币行情
Sophon _比特币行情
Ethereum _比特币
Plume _以太坊ETH价格
THORChain _加密货币行情
LayerZero _币种排行
DODO _币种排行
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Nillion _比特币
Kite _币种排行
USD1 _币种排行
Internet _比特币
Zcash _加密货币行情
Dogecoin _加密货币行情
Pepe _比特币行情
GOOGLB _币种排行
Caldera _数字货币市值
Lisk _币种排行
Aave _BTC行情
Power Ledger _币种排行
SOXLB _加密货币行情
Official _比特币