24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1638
24H 成交量$648.54万
流通市值$11.34亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 350 |
MBLMovieBloc
|
$0.000656 | $0.000658 | $0.000605 | $31.10万 | $1,150.64万 | 8.25% |
| 77 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.90 | $245.23万 | $6.66亿 | -0.52% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -0.72% |
| 589 |
MVLLBMVLLB
|
$19.18 | $19.35 | $18.06 | $8.18万 | — | 5.85% |
| 502 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.50% |
| 540 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.76万 | $2,960.09万 | -1.38% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06125 | $1,185.57万 | $6,746.68万 | 13.71% |
| 353 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $30.63万 | $1.28亿 | 0.00% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 144 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $107.18万 | $1,716.33万 | 4.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.72亿 | $715.68亿 | -0.02% |
| 422 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.69万 | $2,208.91万 | -1.12% |
| 89 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $213.26万 | $2.19亿 | 6.99% |
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $82.99万 | $5,197.18万 | 2.40% |
| 314 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.06% |
| 34 |
SNDKBSNDKB
|
$1184.43 | $1,191.76 | $1,151.00 | $800.73万 | — | 2.82% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Starknet _BTC行情
Starknet _数字货币市值
Initia _加密货币行情
Tether Gold _币种排行
Celo _数字货币市值
Avalanche _比特币行情
Gram _BTC行情
Stellar _数字货币市值
Ripple USD _比特币行情
TQQQB _比特币行情
PAX Gold _加密货币行情
Solv Protocol _比特币行情
SOXLB _比特币
TQQQB _币种排行
CRCLB _比特币行情
Quant _比特币
Hemi _加密货币行情
Cardano _加密货币行情
Reserve Rights _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
Kite _BTC行情
Celo _比特币行情
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
牛来 _BTC行情
CRCLB _币种排行
Avalanche _以太坊ETH价格
SKHYB _BTC行情
Starknet _以太坊ETH价格
Starknet _加密货币行情
Starknet _数字货币市值
Initia _BTC行情
Hemi _BTC行情
Sui _以太坊ETH价格
Dogecoin _加密货币行情
牛来 _比特币行情
Worldcoin _币种排行