24H 最高$0.0105
24H 最低$0.00992
今日开盘$0.00995
24H 成交量$49.20万
流通市值$1,554.07万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.93万 | $1,150.64万 | 3.93% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $239.75万 | $6.66亿 | -1.50% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -2.16% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.21万 | — | 1.21% |
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.62% |
| 520 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.60% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06943 | $0.07222 | $0.06016 | $1,128.45万 | $6,746.68万 | 13.63% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.87万 | $1.28亿 | -1.79% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.21万 | $2,208.91万 | -1.68% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $195.26万 | $2.19亿 | 5.55% |
| 186 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.50万 | $5,197.18万 | -0.22% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.64% |
| 36 |
SNDKBSNDKB
|
$1165.49 | $1,177.42 | $1,149.17 | $681.98万 | — | 1.20% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Filecoin _加密货币行情
Gitcoin _数字货币市值
Quant _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
EUR _BTC行情
Celestia _比特币
BitTensor _BTC行情
RWUSD _比特币
Ethena _数字货币市值
Morpho _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
牛来 _BTC行情
BEAMX _加密货币行情
NVDAB _比特币
CoW Protocol _BTC行情
Ethena _比特币
牛来 _比特币行情
Prometeus _比特币行情
PAX Gold _币种排行
Sophon _BTC行情
Lisk _币种排行
Dogecoin _数字货币市值
Prometeus _币种排行
Gitcoin _BTC行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
Hedera _比特币
COTI _比特币
DODO _比特币
BIO Protocol _币种排行
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
First Digital _BTC行情
Aerodrome _币种排行
Aerodrome _数字货币市值
Gram _比特币
Vanar Chain _BTC行情