24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.62万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.76万 | $1,150.64万 | 2.37% |
| 105 |
CAKEPancakeSwap
|
$1.884 | $1.95 | $1.88 | $207.22万 | $6.66亿 | -3.14% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.63万 | $779.29万 | -2.42% |
| 170 |
MVLLBMVLLB
|
$16.17 | $19.89 | $15.56 | $88.58万 | — | -12.26% |
| 510 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.49万 | $3,190.45万 | -1.68% |
| 306 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $40.42万 | $2,960.09万 | -10.71% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06913 | $0.0738 | $0.06608 | $888.61万 | $6,746.68万 | 3.86% |
| 309 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $39.78万 | $1.28亿 | -2.62% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01766 | $0.01824 | $0.01744 | $64.36万 | $1,716.33万 | -2.11% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.16亿 | $715.68亿 | 0.02% |
| 504 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.14万 | $2,208.91万 | -2.79% |
| 161 |
KITEKite
|
$0.1174 | $0.1235 | $0.1165 | $98.98万 | $2.19亿 | -2.57% |
| 215 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.69万 | $5,197.18万 | -1.93% |
| 231 |
APEApeCoin
|
$0.1111 | $0.1128 | $0.1093 | $59.10万 | $8,389.36万 | -1.51% |
| 13 |
SNDKBSNDKB
|
$1131.93 | $1,197.98 | $1,117.87 | $3,640.17万 | — | -3.05% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Celo _比特币行情
USD1 _数字货币市值
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
Gram _数字货币市值
Ethereum _加密货币行情
Haedal _比特币
Aerodrome _比特币
CRWVB _比特币行情
Solana _币种排行
Polkadot _比特币行情
Sui _比特币行情
SOXLB _币种排行
LayerZero _加密货币行情
Worldcoin _数字货币市值
Ondo _比特币行情
Uniswap _比特币
Sui _比特币行情
Uniswap _数字货币市值
Hedera _数字货币市值
Worldcoin _数字货币市值
Pepe _比特币行情
NFPrompt _比特币行情
CRCLB _以太坊ETH价格
Zcash _比特币行情
Bitcoin _币种排行
USDC _币种排行
THORChain _比特币行情
SOXLB _加密货币行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
Avalanche _加密货币行情
Huma Finance _比特币行情
Ethereum _以太坊ETH价格
KORUB _数字货币市值
SNDKB _币种排行
TQQQB _比特币
SNXXB _比特币
Ethena USDe _比特币
Huma Finance _数字货币市值