24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000628 | $32.79万 | $1,150.64万 | 1.12% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $226.47万 | $6.66亿 | -3.54% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.09万 | $779.29万 | -3.49% |
| 233 |
MVLLBMVLLB
|
$17.48 | $19.89 | $17.06 | $57.49万 | — | -5.62% |
| 536 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.25% |
| 344 |
SOMISomnia
|
$0.1673 | $0.1879 | $0.167 | $34.25万 | $2,960.09万 | -10.49% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07141 | $0.0738 | $0.06566 | $915.47万 | $6,746.68万 | 4.19% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.58万 | $1.28亿 | -3.27% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01752 | $0.01847 | $0.01744 | $73.95万 | $1,716.33万 | -4.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.46亿 | $715.68亿 | 0.00% |
| 483 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.49万 | $2,208.91万 | -2.24% |
| 159 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $99.42万 | $2.19亿 | -1.33% |
| 189 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $77.97万 | $5,197.18万 | -3.80% |
| 254 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $50.38万 | $8,389.36万 | -2.30% |
| 24 |
SNDKBSNDKB
|
$1167.41 | $1,197.98 | $1,151.54 | $1,583.57万 | — | -0.15% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
BFUSD _加密货币行情
Vanar Chain _数字货币市值
Aptos _BTC行情
Initia _数字货币市值
Ondo _比特币
THORChain _BTC行情
MARSCOIN _以太坊ETH价格
Sophon _比特币行情
RedStone _以太坊ETH价格
Cardano _比特币
Polkadot _币种排行
First Digital _币种排行
PAX Gold _BTC行情
TONToken _加密货币行情
USDC _BTC行情
Injective _数字货币市值
Bitcoin Cash _比特币
XRP _以太坊ETH价格
BIO Protocol _加密货币行情
EUR _比特币行情
Sei _数字货币市值
Avalanche _加密货币行情
Holo _加密货币行情
TRON _币种排行
Hyperliquid _比特币
Caldera _以太坊ETH价格
Celestia _比特币行情
Pepe _数字货币市值
SKHYB _数字货币市值
DRAMB _数字货币市值
CRCLB _以太坊ETH价格
DRAMB _加密货币行情
Cardano _BTC行情
LayerZero _比特币行情
Ethena _比特币
USD1 _数字货币市值
LayerZero _BTC行情
Origin _加密货币行情
Litecoin _数字货币市值
Chainlink _数字货币市值