24H 最高$0.82
24H 最低$0.786
今日开盘$0.798
24H 成交量$37.17万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 259 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $54.23万 | $1,053.92万 | -6.59% |
| 133 |
CAKEPancakeSwap
|
$1.842 | $1.86 | $1.80 | $137.93万 | $5.88亿 | 1.99% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.0104 | $0.00906 | $180.10万 | $883.88万 | -8.56% |
| 193 |
MVLLBMVLLB
|
$12.72 | $12.99 | $10.02 | $83.64万 | — | 25.44% |
| 566 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2155 | $12.27万 | $2,967.74万 | 0.28% |
| 599 |
SOMISomnia
|
$0.1626 | $0.1658 | $0.1601 | $10.30万 | $2,639.34万 | 0.00% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.06092 | $0.055 | $323.34万 | $5,924.34万 | 1.10% |
| 306 |
CHZChiliz
|
$0.01096 | $0.01109 | $0.01073 | $42.47万 | $1.17亿 | 1.20% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01668 | $0.01722 | $0.01618 | $101.62万 | $1,623.67万 | 2.14% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.82亿 | $697.56亿 | -0.01% |
| 511 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.21万 | $1,841.25万 | 0.00% |
| 107 |
KITEKite
|
$0.1251 | $0.1292 | $0.1164 | $198.03万 | $2.26亿 | 7.11% |
| 635 |
TThreshold Network
|
$0.00454 | $0.00454 | $0.00438 | $7.64万 | $5,026.09万 | 3.42% |
| 172 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $92.50万 | $7,503.89万 | -0.51% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.3 | $1,011.14 | $843.83 | $8,068.13万 | $1.10亿 | 17.99% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |