24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1735
24H 成交量$4.05万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 278 |
MBLMovieBloc
|
$0.000555 | $0.000655 | $0.000536 | $51.63万 | $1,053.92万 | -8.42% |
| 126 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $158.97万 | $5.88亿 | -0.50% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.01008 | $0.00889 | $147.27万 | $883.88万 | -9.42% |
| 165 |
MVLLBMVLLB
|
$11.62 | $12.99 | $10.56 | $102.48万 | — | 10.04% |
| 625 |
FTTFTX Token
|
$0.2161 | $0.2238 | $0.2154 | $9.05万 | $2,967.74万 | -0.87% |
| 603 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -2.56% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05602 | $0.06092 | $0.055 | $378.52万 | $5,924.34万 | -3.15% |
| 297 |
CHZChiliz
|
$0.01072 | $0.01109 | $0.01056 | $47.61万 | $1.17亿 | -1.65% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01631 | $0.01722 | $0.01603 | $107.35万 | $1,623.67万 | -1.15% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.83亿 | $697.56亿 | -0.01% |
| 498 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.10万 | $1,841.25万 | -2.69% |
| 105 |
KITEKite
|
$0.1227 | $0.1292 | $0.1177 | $210.06万 | $2.26亿 | 4.16% |
| 586 |
TThreshold Network
|
$0.00447 | $0.00454 | $0.0044 | $11.64万 | $5,026.09万 | 0.45% |
| 160 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0936 | $105.58万 | $7,503.89万 | -4.61% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$959.84 | $1,011.14 | $869.23 | $8,238.88万 | $1.10亿 | 10.03% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |