24H 最高$7.89万
24H 最低$7.73万
今日开盘$78008.37
24H 成交量$8.27亿
流通市值$1.57兆
24H 涨跌额(-$619.62)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 377 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000632 | $32.78万 | $1,150.64万 | 2.51% |
| 108 |
CAKEPancakeSwap
|
$1.873 | $1.94 | $1.87 | $201.93万 | $6.66亿 | -3.05% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00833 | $0.00797 | $29.31万 | $779.29万 | -1.58% |
| 166 |
MVLLBMVLLB
|
$15.73 | $19.89 | $15.56 | $92.79万 | — | -14.84% |
| 518 |
FTTFTX Token
|
$0.2358 | $0.244 | $0.2299 | $16.88万 | $3,190.45万 | -1.50% |
| 306 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $41.25万 | $2,960.09万 | -11.49% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $875.37万 | $6,746.68万 | 3.76% |
| 314 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.33万 | $1.28亿 | -3.03% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01744 | $65.65万 | $1,716.33万 | -3.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.47亿 | $715.68亿 | 0.01% |
| 506 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -1.14% |
| 159 |
KITEKite
|
$0.1152 | $0.1235 | $0.115 | $100.23万 | $2.19亿 | -4.72% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.70万 | $5,197.18万 | -1.94% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.24万 | $8,389.36万 | -1.16% |
| 12 |
SNDKBSNDKB
|
$1120.61 | $1,197.98 | $1,117.87 | $4,017.85万 | — | -4.20% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Ripple USD _加密货币行情
Huma Finance _比特币
Sui _币种排行
SKHYB _加密货币行情
SOXLB _数字货币市值
Pump.fun _BTC行情
TRON _数字货币市值
BitTensor _比特币行情
First Digital _币种排行
MegaETH _比特币行情
Stellar _BTC行情
Ethereum _比特币行情
Ripple USD _比特币
United Stables _比特币行情
KORUB _币种排行
Holo _比特币行情
Pudgy Penguins _数字货币市值
LITEB _BTC行情
Sui _比特币
First Digital _比特币
Hyperliquid _币种排行
DRAMB _比特币
USDC _比特币
USD1 _以太坊ETH价格
Injective _数字货币市值
Gitcoin _BTC行情
Caldera _币种排行
BFUSD _比特币行情
SKHYB _数字货币市值
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
LITEB _BTC行情
Gitcoin _BTC行情
SNDKB _比特币行情
TQQQB _比特币行情
Gitcoin _币种排行
Avalanche _BTC行情
BFUSD _BTC行情
NFPrompt _加密货币行情
First Digital _BTC行情