24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$59.24万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 81 |
CAKEPancakeSwap
|
$1.887 | $1.98 | $1.88 | $265.65万 | $6.66亿 | -3.82% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 507 |
MVLLBMVLLB
|
$19.12 | $19.57 | $18.23 | $15.39万 | — | 4.25% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 430 |
SOMISomnia
|
$0.1725 | $0.1894 | $0.1704 | $22.59万 | $2,960.09万 | -8.78% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 30 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,068.47万 | $6,746.68万 | 2.94% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.99亿 | $715.68亿 | -0.01% |
| 444 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.04万 | $2,208.91万 | -2.76% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $143.07万 | $2.19亿 | -4.30% |
| 147 |
TThreshold Network
|
$0.0045 | $0.00487 | $0.00448 | $106.75万 | $5,197.18万 | -3.02% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.62万 | $8,389.36万 | -3.33% |
| 29 |
SNDKBSNDKB
|
$1178.58 | $1,197.98 | $1,151.54 | $1,073.89万 | — | 1.16% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Celestia _BTC行情
Pendle _加密货币行情
NFPrompt _比特币
LayerZero _币种排行
LayerZero _币种排行
Near Protocol _比特币行情
USD1 _数字货币市值
TONToken _加密货币行情
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
QQQB _比特币
Chainlink _比特币行情
Litecoin _比特币行情
SuperVerse _比特币
Bitcoin _加密货币行情
Aptos _加密货币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
SNDKB _比特币
Solv Protocol _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _数字货币市值
First Digital _币种排行
Avalanche _比特币
Midnight _比特币
SNDKB _比特币行情
Plasma _以太坊ETH价格
BIO Protocol _加密货币行情
ZAMA _BTC行情
Holo _BTC行情
Gravity _BTC行情
Sophon _BTC行情
Pepe _BTC行情
Official _币种排行
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
United Stables _BTC行情