24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04283
24H 成交量$87.42万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 223 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.35% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -1.19% |
| 610 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.66万 | — | 1.21% |
| 531 |
FTTFTX Token
|
$0.239 | $0.2421 | $0.235 | $11.94万 | $3,215.20万 | -0.67% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.12% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06679 | $0.07222 | $0.05458 | $1,101.97万 | $7,014.86万 | 22.33% |
| 338 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $34.93万 | $1.29亿 | -1.22% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 163 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $97.50万 | $1,712.91万 | 2.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.97亿 | $715.87亿 | -0.02% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.69万 | $2,236.80万 | -1.66% |
| 92 |
KITEKite
|
$0.1201 | $0.126 | $0.1131 | $193.52万 | $2.14亿 | 4.16% |
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.52万 | $5,261.10万 | 2.41% |
| 414 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.57万 | $8,532.96万 | -0.79% |
| 39 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,147.37 | $645.44万 | — | 1.53% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
相关站点
共 40 个
Litecoin _比特币行情
BNB _比特币行情
Eigenlayer _以太坊ETH价格
Dogecoin _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
Power Ledger _加密货币行情
Initia _以太坊ETH价格
Initia _加密货币行情
NVDAB _比特币行情
RWUSD _比特币
Worldcoin _币种排行
Celestia _数字货币市值
Kite _数字货币市值
Hashflow _BTC行情
COTI _币种排行
EUR _以太坊ETH价格
Origin _数字货币市值
Caldera _加密货币行情
Zcash _比特币行情
Hashflow _比特币行情
Origin _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币
Renzo _BTC行情
Arbitrum _以太坊ETH价格
DODO _以太坊ETH价格
Plume _加密货币行情
Zcash _比特币行情
Bitcoin _币种排行
Amp _以太坊ETH价格
Aptos _加密货币行情
Aave _币种排行
Ethereum _数字货币市值
Bitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Celo _加密货币行情
Ondo _BTC行情
Artificial _币种排行
LayerZero _比特币行情