24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 554 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.87万 | $1,181.40万 | -1.84% |
| 112 |
CAKEPancakeSwap
|
$1.844 | $1.90 | $1.82 | $189.28万 | $6.17亿 | -2.49% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.0093 | $0.01082 | $0.00899 | $189.69万 | $941.92万 | -12.68% |
| 296 |
MVLLBMVLLB
|
$8.45 | $8.98 | $7.95 | $52.31万 | — | -4.09% |
| 592 |
FTTFTX Token
|
$0.2259 | $0.229 | $0.2184 | $13.87万 | $3,037.19万 | 0.94% |
| 494 |
SOMISomnia
|
$0.1601 | $0.1669 | $0.1547 | $23.20万 | $2,590.54万 | -3.15% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05939 | $0.05351 | $330.82万 | $5,663.64万 | 1.50% |
| 244 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $64.42万 | $1.18亿 | -2.67% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01696 | $0.0172 | $0.01599 | $74.62万 | $1,606.53万 | -1.11% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.48亿 | $704.37亿 | -0.03% |
| 471 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $25.92万 | $1,862.19万 | -4.46% |
| 165 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.19万 | $1.93亿 | -0.27% |
| 455 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $27.60万 | $5,035.74万 | -1.32% |
| 285 |
APEApeCoin
|
$0.1006 | $0.1058 | $0.0985 | $54.73万 | $7,778.01万 | -4.55% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.19 | $858.45 | $790.72 | $2,411.27万 | $1.10亿 | -2.37% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Arbitrum _加密货币行情
United Stables _比特币
莱特币 _比特币行情
SOXSB _加密货币行情
Ethena _比特币
莱特币 _BTC行情
大零币 _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _加密货币行情
莱特币 _加密货币行情
Ethena _加密货币行情
USDC _比特币
United Stables _币种排行
NEXPACE _加密货币行情
Gitcoin _币种排行
Ondo _比特币
RWUSD _BTC行情
Avalanche _BTC行情
莱特币 _比特币行情
Aave _数字货币市值
Celo _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _币种排行
Shiba Inu _BTC行情
达世币 _数字货币市值
PAX Gold _比特币行情
SOXSB _以太坊ETH价格
TONToken _BTC行情
SNXXB _比特币行情
Official _比特币
EUR _BTC行情
Wrapped _数字货币市值
QQQB _BTC行情
DRAMB _BTC行情
Tether Gold _比特币
MegaETH _加密货币行情
大零币 _比特币
Near Protocol _比特币
恒星币 _加密货币行情