24H 最高$20.91
24H 最低$20.30
今日开盘$20.86
24H 成交量$30.79万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 83 |
CAKEPancakeSwap
|
$1.923 | $1.98 | $1.92 | $215.06万 | $6.66亿 | -1.64% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
| 519 |
SOMISomnia
|
$0.1854 | $0.1948 | $0.184 | $12.53万 | $2,960.09万 | -4.83% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06771 | $0.07222 | $0.05863 | $1,137.70万 | $6,746.68万 | 14.67% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 431 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.12% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.62万 | $2.19亿 | 6.13% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $75.01万 | $5,197.18万 | 1.53% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1145 | $0.1113 | $27.64万 | $8,389.36万 | -2.19% |
| 36 |
SNDKBSNDKB
|
$1169.36 | $1,177.42 | $1,149.17 | $644.22万 | — | 1.68% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Celo _比特币
USDC _比特币行情
Ondo _比特币
Avalanche _币种排行
Plasma _以太坊ETH价格
Cosmos _加密货币行情
Near Protocol _比特币
Filecoin _比特币
Hedera _比特币行情
Ethena _加密货币行情
Celo _比特币
Celestia _比特币
Prometeus _比特币
Chainlink _比特币行情
Hedera _加密货币行情
Holo _比特币行情
Dash _加密货币行情
Kite _比特币
PAX Gold _币种排行
Gram _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
Near Protocol _币种排行
Caldera _比特币行情
INTWB _数字货币市值
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
Uniswap _比特币
BEAMX _比特币
Filecoin _比特币
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
INTCB _BTC行情
Morpho _加密货币行情
Quant _BTC行情
Pudgy Penguins _比特币行情
MARSCOIN _比特币行情
Plume _BTC行情
Vanar Chain _币种排行