24H 最高$0.0938
24H 最低$0.0905
今日开盘$0.0938
24H 成交量$5.63万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 363 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.00063 | $32.69万 | $1,150.64万 | 1.27% |
| 98 |
CAKEPancakeSwap
|
$1.898 | $1.96 | $1.88 | $226.09万 | $6.66亿 | -2.57% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 509 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00831 | $0.00797 | $16.59万 | $779.29万 | -2.53% |
| 214 |
MVLLBMVLLB
|
$17.4 | $19.89 | $16.77 | $68.41万 | — | -5.69% |
| 542 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -1.10% |
| 338 |
SOMISomnia
|
$0.1681 | $0.1879 | $0.1654 | $35.56万 | $2,960.09万 | -10.01% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 37 |
牛来牛来 (Niu Lai)
|
$0.07087 | $0.0738 | $0.06566 | $927.82万 | $6,746.68万 | 3.69% |
| 317 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01178 | $37.85万 | $1.28亿 | -2.29% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01771 | $0.01838 | $0.01744 | $71.34万 | $1,716.33万 | -2.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $9.96亿 | $715.68亿 | 0.03% |
| 485 |
AIGensyn
|
$0.0175 | $0.018 | $0.0173 | $18.95万 | $2,208.91万 | -2.24% |
| 162 |
KITEKite
|
$0.1204 | $0.1235 | $0.1174 | $99.06万 | $2.19亿 | 0.25% |
| 198 |
TThreshold Network
|
$0.00459 | $0.00479 | $0.00448 | $73.78万 | $5,197.18万 | -3.37% |
| 250 |
APEApeCoin
|
$0.112 | $0.1133 | $0.1093 | $52.39万 | $8,389.36万 | -0.97% |
| 18 |
SNDKBSNDKB
|
$1173.07 | $1,197.98 | $1,151.54 | $1,933.82万 | — | 0.32% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
NFPrompt _币种排行
CRWVB _BTC行情
MARSCOIN _BTC行情
RedStone _数字货币市值
1000CAT _币种排行
Chainlink _币种排行
Pendle _币种排行
牛来 _比特币行情
Sui _比特币行情
Origin _数字货币市值
Aerodrome _币种排行
Bitcoin _比特币
BitTensor _币种排行
Hashflow _加密货币行情
Quant _比特币
PAX Gold _BTC行情
LITEB _加密货币行情
XRP _数字货币市值
Vanar Chain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _加密货币行情
TQQQB _数字货币市值
Chainlink _币种排行
Starknet _比特币行情
TONToken _数字货币市值
KORUB _BTC行情
DRAMB _BTC行情
Vanar Chain _以太坊ETH价格
Cardano _BTC行情
TONToken _BTC行情
Ondo _以太坊ETH价格
Pump.fun _币种排行
CRCLB _币种排行
Bitcoin _加密货币行情
USDC _BTC行情
Bitcoin Cash _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
Caldera _以太坊ETH价格