24H 最高$2.06
24H 最低$1.98
今日开盘$2.037
24H 成交量$70.11万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 365 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.21% |
| 102 |
CAKEPancakeSwap
|
$1.894 | $1.95 | $1.88 | $216.94万 | $6.66亿 | -2.82% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.54万 | $779.29万 | -2.66% |
| 192 |
MVLLBMVLLB
|
$16.57 | $19.89 | $16.26 | $78.26万 | — | -10.09% |
| 509 |
FTTFTX Token
|
$0.238 | $0.244 | $0.2299 | $17.61万 | $3,190.45万 | -0.42% |
| 331 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1647 | $37.01万 | $2,960.09万 | -11.64% |
| 355 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06903 | $0.0738 | $0.06608 | $907.94万 | $6,746.68万 | 3.57% |
| 312 |
CHZChiliz
|
$0.01195 | $0.01223 | $0.01178 | $38.99万 | $1.28亿 | -1.97% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $64.11万 | $1,716.33万 | -2.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.15亿 | $715.68亿 | 0.01% |
| 496 |
AIGensyn
|
$0.0175 | $0.0179 | $0.0173 | $18.32万 | $2,208.91万 | -2.24% |
| 159 |
KITEKite
|
$0.1185 | $0.1235 | $0.1174 | $97.52万 | $2.19亿 | -1.17% |
| 210 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $70.85万 | $5,197.18万 | -2.14% |
| 234 |
APEApeCoin
|
$0.111 | $0.113 | $0.1093 | $57.88万 | $8,389.36万 | -1.51% |
| 17 |
SNDKBSNDKB
|
$1140.57 | $1,197.98 | $1,135.10 | $2,574.32万 | — | -2.41% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Uniswap _BTC行情
Pump.fun _加密货币行情
KORUB _比特币行情
Aster _比特币行情
BNB _BTC行情
Filecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
TQQQB _币种排行
Bitcoin _比特币
Solana _数字货币市值
Hedera _比特币
NFPrompt _数字货币市值
SNDKB _数字货币市值
Avalanche _数字货币市值
SNDKB _币种排行
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _币种排行
RWUSD _BTC行情
TONToken _币种排行
NVDAB _数字货币市值
Gram _加密货币行情
Hashflow _以太坊ETH价格
XRP _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _币种排行
Origin _以太坊ETH价格
Bitcoin _比特币行情
Pendle _以太坊ETH价格
Zcash _比特币行情
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
Gitcoin _数字货币市值
ZAMA _比特币
Pump.fun _数字货币市值
Aptos _BTC行情