24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.81万 | $1,150.64万 | 10.98% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.58万 | $6.66亿 | -2.10% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.19万 | $779.29万 | -1.08% |
| 524 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $13.81万 | — | 6.23% |
| 517 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.02万 | $3,190.45万 | -2.17% |
| 539 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.65万 | $2,960.09万 | -2.27% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07172 | $0.0738 | $0.06231 | $1,300.60万 | $6,746.68万 | 14.33% |
| 353 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.63万 | $1.28亿 | -0.49% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 155 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01715 | $96.21万 | $1,716.33万 | 3.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $715.68亿 | -0.01% |
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.09万 | $2,208.91万 | -1.66% |
| 92 |
KITEKite
|
$0.1196 | $0.126 | $0.1167 | $214.46万 | $2.19亿 | 2.31% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.31万 | $5,197.18万 | -0.22% |
| 322 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.76% |
| 29 |
SNDKBSNDKB
|
$1192.52 | $1,197.98 | $1,151.54 | $1,046.65万 | — | 2.93% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Celo _BTC行情
Aptos _比特币行情
Starknet _以太坊ETH价格
TQQQB _比特币
Cardano _加密货币行情
Mitosis _币种排行
Plasma _BTC行情
SNDKB _比特币行情
INTCB _比特币
Initia _以太坊ETH价格
First Digital _BTC行情
EUR _加密货币行情
SKHYB _比特币
Aerodrome _以太坊ETH价格
Ondo _比特币
Sui _比特币行情
Bubblemaps _数字货币市值
Celestia _数字货币市值
Mitosis _比特币行情
Injective _比特币行情
GOOGLB _加密货币行情
BIO Protocol _比特币行情
COTI _比特币
SOXLB _数字货币市值
CRCLB _加密货币行情
EUR _数字货币市值
TRON _以太坊ETH价格
PancakeSwap _比特币行情
Ondo _比特币行情
USDC _比特币行情
Tether Gold _币种排行
Hemi _币种排行
Celo _币种排行
INTCB _数字货币市值
First Digital _比特币
Origin _数字货币市值
Stellar _比特币
Internet _数字货币市值
Morpho _BTC行情