24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.60% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.56万 | $6.66亿 | -1.24% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.12万 | $779.29万 | -2.16% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 492 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.49万 | $3,190.45万 | -2.71% |
| 529 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.96% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06027 | $1,143.92万 | $6,746.68万 | 13.30% |
| 341 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $32.19万 | $1.28亿 | -0.50% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 139 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $107.54万 | $1,716.33万 | 4.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.12% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.15万 | $2.19亿 | 6.98% |
| 188 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.25万 | $5,197.18万 | 0.00% |
| 338 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.04% |
| 36 |
SNDKBSNDKB
|
$1157.65 | $1,177.42 | $1,149.17 | $698.89万 | — | 0.60% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Sophon _比特币行情
Holo _数字货币市值
Hemi _币种排行
INTWB _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _比特币
Plasma _数字货币市值
牛来 _加密货币行情
Avalanche _比特币
Power Ledger _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _比特币
Hyperliquid _比特币
Aptos _币种排行
Aster _比特币
LayerZero _BTC行情
Worldcoin _加密货币行情
BIO Protocol _数字货币市值
Stacks _比特币
Caldera _比特币
GOOGLB _BTC行情
Ethereum _比特币
Power Ledger _加密货币行情
EUR _币种排行
Stacks _BTC行情
Caldera _比特币行情
Arbitrum _加密货币行情
Uniswap _比特币
SuperVerse _币种排行
Pepe _币种排行
SOXLB _加密货币行情
Arbitrum _数字货币市值
Aave _加密货币行情
USD1 _数字货币市值
Hemi _比特币行情
NFPrompt _比特币
Ethereum _数字货币市值
Starknet _数字货币市值
SNDKB _BTC行情
Bitcoin Cash _以太坊ETH价格