24H 最高$0.002453
24H 最低$0.002309
今日开盘$0.002359
24H 成交量$51.78万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.60万 | $1,100.07万 | -10.15% |
| 102 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -1.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.0093 | $0.01062 | $0.00906 | $230.89万 | $960.67万 | -9.62% |
| 163 |
MVLLBMVLLB
|
$11.83 | $11.95 | $9.25 | $119.49万 | — | 15.98% |
| 464 |
FTTFTX Token
|
$0.2206 | $0.2251 | $0.2145 | $25.96万 | $2,930.16万 | 0.05% |
| 588 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $14.24万 | $2,572.83万 | -0.37% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $456.92万 | $5,780.20万 | 2.03% |
| 261 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $64.10万 | $1.14亿 | -1.45% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 173 |
TUTTUTORIAL
|
$0.01644 | $0.01713 | $0.01598 | $107.71万 | $1,539.10万 | -2.72% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.02% |
| 516 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $20.41万 | $1,815.10万 | -1.34% |
| 159 |
KITEKite
|
$0.122 | $0.123 | $0.1148 | $121.73万 | $2.09亿 | 5.90% |
| 582 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.63万 | $4,858.54万 | 1.14% |
| 167 |
APEApeCoin
|
$0.098 | $0.1036 | $0.0965 | $116.29万 | $7,445.07万 | -3.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.73 | $943.17 | $827.77 | $6,668.16万 | $1.10亿 | 5.48% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |