24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 540 |
MBLMovieBloc
|
$0.000603 | $0.000646 | $0.000593 | $18.38万 | $1,100.07万 | -6.51% |
| 113 |
CAKEPancakeSwap
|
$1.799 | $1.88 | $1.77 | $203.35万 | $5.68亿 | -3.95% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.00899 | $435.47万 | $960.67万 | 13.97% |
| 139 |
MVLLBMVLLB
|
$10.06 | $10.88 | $9.25 | $149.50万 | — | -1.66% |
| 468 |
FTTFTX Token
|
$0.2179 | $0.229 | $0.2145 | $25.16万 | $2,930.16万 | -4.30% |
| 590 |
SOMISomnia
|
$0.1615 | $0.1681 | $0.1599 | $13.64万 | $2,572.83万 | -2.42% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.062 | $0.055 | $434.24万 | $5,780.20万 | -0.47% |
| 292 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $52.67万 | $1.14亿 | -2.97% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 157 |
TUTTUTORIAL
|
$0.01632 | $0.01753 | $0.01598 | $120.29万 | $1,539.10万 | -6.80% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.51亿 | $699.79亿 | -0.01% |
| 557 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.14万 | $1,815.10万 | -3.92% |
| 193 |
KITEKite
|
$0.1176 | $0.1181 | $0.1127 | $93.23万 | $2.09亿 | 3.25% |
| 495 |
TThreshold Network
|
$0.00441 | $0.00456 | $0.00433 | $22.63万 | $4,858.54万 | -3.08% |
| 209 |
APEApeCoin
|
$0.0988 | $0.1036 | $0.0973 | $86.27万 | $7,445.07万 | -4.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.58 | $915.86 | $827.77 | $6,168.48万 | $1.10亿 | -4.36% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
相关站点
共 40 个
NEXPACE _比特币行情
BitTensor _比特币
Ripple USD _比特币
Solana _加密货币行情
Initia _加密货币行情
Worldcoin _比特币
瑞波币 _币种排行
Ethena USDe _以太坊ETH价格
Avalanche _比特币行情
BENQI _加密货币行情
Polygon _比特币
Holo _币种排行
USDC _比特币
Aerodrome _BTC行情
Render _数字货币市值
BEB _比特币
以太坊 _数字货币市值
Sui _比特币
Initia _BTC行情
MegaETH _比特币
Arbitrum _加密货币行情
Ripple USD _比特币
BENQI _数字货币市值
Solana _比特币
BENQI _比特币
恒星币 _加密货币行情
莱特币 _加密货币行情
NFPrompt _比特币
Polygon _以太坊ETH价格
Solana _币种排行
RWUSD _比特币行情
以太坊 _加密货币行情
United Stables _数字货币市值
Aptos _BTC行情
Artificial _以太坊ETH价格
Internet _加密货币行情
比特币 _加密货币行情
Hyperliquid _比特币
Aptos _币种排行
NEXPACE _比特币