24H 最高$0.08831
24H 最低$0.08524
今日开盘$0.0863
24H 成交量$40.85万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 265 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $53.15万 | $1,053.92万 | -7.72% |
| 136 |
CAKEPancakeSwap
|
$1.84 | $1.86 | $1.80 | $131.63万 | $5.88亿 | 1.77% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.01033 | $0.00906 | $153.75万 | $883.88万 | -8.77% |
| 188 |
MVLLBMVLLB
|
$12.31 | $12.99 | $10.17 | $85.77万 | — | 19.40% |
| 568 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2155 | $12.31万 | $2,967.74万 | 0.09% |
| 593 |
SOMISomnia
|
$0.1617 | $0.1658 | $0.1601 | $10.63万 | $2,639.34万 | -0.12% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05833 | $0.06092 | $0.055 | $331.30万 | $5,924.34万 | 3.22% |
| 308 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $42.28万 | $1.17亿 | 0.46% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01657 | $0.01722 | $0.01626 | $101.14万 | $1,623.67万 | 0.91% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.61亿 | $697.56亿 | -0.02% |
| 511 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.00万 | $1,841.25万 | -0.67% |
| 107 |
KITEKite
|
$0.1239 | $0.1292 | $0.117 | $202.90万 | $2.26亿 | 5.36% |
| 580 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.00439 | $11.26万 | $5,026.09万 | 2.50% |
| 173 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $91.46万 | $7,503.89万 | -1.10% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$986.92 | $1,011.14 | $852.43 | $8,287.29万 | $1.10亿 | 14.89% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |