24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 280 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.69万 | $1,100.07万 | -9.00% |
| 102 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $233.52万 | $5.68亿 | -1.30% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00933 | $0.01062 | $0.00906 | $219.23万 | $960.67万 | -8.62% |
| 163 |
MVLLBMVLLB
|
$12.01 | $12.08 | $9.25 | $119.03万 | — | 19.98% |
| 463 |
FTTFTX Token
|
$0.2196 | $0.2251 | $0.2145 | $25.40万 | $2,930.16万 | -0.99% |
| 592 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $14.05万 | $2,572.83万 | -0.25% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.062 | $0.055 | $459.50万 | $5,780.20万 | 2.71% |
| 267 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $58.29万 | $1.14亿 | -0.46% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
TUTTUTORIAL
|
$0.01657 | $0.01713 | $0.01598 | $108.06万 | $1,539.10万 | -1.90% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.46亿 | $699.79亿 | -0.02% |
| 511 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.66万 | $1,815.10万 | -0.67% |
| 149 |
KITEKite
|
$0.1243 | $0.1246 | $0.1148 | $136.00万 | $2.09亿 | 7.43% |
| 587 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.31万 | $4,858.54万 | 1.14% |
| 166 |
APEApeCoin
|
$0.0975 | $0.1036 | $0.0965 | $117.28万 | $7,445.07万 | -3.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.79 | $943.17 | $827.77 | $6,854.42万 | $1.10亿 | 6.34% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |