24H 最高$0.0001394
24H 最低$0.0001356
今日开盘$0.000139
24H 成交量$19.40万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 373 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.49万 | $1,150.64万 | 1.88% |
| 107 |
CAKEPancakeSwap
|
$1.886 | $1.94 | $1.88 | $203.86万 | $6.66亿 | -2.68% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00832 | $0.00797 | $27.58万 | $779.29万 | 0.49% |
| 167 |
MVLLBMVLLB
|
$16.1 | $19.89 | $15.56 | $90.73万 | — | -12.64% |
| 513 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.96% |
| 306 |
SOMISomnia
|
$0.1664 | $0.1879 | $0.1623 | $40.62万 | $2,960.09万 | -10.63% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.07174 | $0.0738 | $0.0663 | $884.67万 | $6,746.68万 | 6.46% |
| 308 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $40.11万 | $1.28亿 | -2.14% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01744 | $64.41万 | $1,716.33万 | -2.22% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.83亿 | $715.68亿 | 0.01% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 160 |
KITEKite
|
$0.1178 | $0.1235 | $0.1165 | $98.35万 | $2.19亿 | -2.81% |
| 217 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $66.18万 | $5,197.18万 | -1.93% |
| 231 |
APEApeCoin
|
$0.1116 | $0.1126 | $0.1093 | $59.52万 | $8,389.36万 | -0.89% |
| 12 |
SNDKBSNDKB
|
$1139.52 | $1,197.98 | $1,117.87 | $3,829.22万 | — | -2.45% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Pepe _比特币
Initia _比特币
TONToken _比特币
Haedal _数字货币市值
SNDKB _比特币
TONToken _币种排行
Mitosis _比特币
Bubblemaps _币种排行
Near Protocol _比特币行情
Holo _BTC行情
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
Celo _比特币行情
Aave _加密货币行情
Stellar _币种排行
Sui _比特币
Vanar Chain _加密货币行情
NVDAB _比特币行情
Aptos _比特币
Holo _数字货币市值
NFPrompt _币种排行
Pepe _比特币行情
Aster _比特币行情
Initia _以太坊ETH价格
Huma Finance _BTC行情
Haedal _加密货币行情
Aave _比特币
Official _币种排行
USD1 _加密货币行情
Solana _BTC行情
LayerZero _BTC行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Official _数字货币市值
Near Protocol _比特币行情
Solv Protocol _BTC行情