24H 最高$0.0302
24H 最低$0.0294
今日开盘$0.03
24H 成交量$22.40万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 299 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.75万 | $1,150.64万 | 2.75% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $264.24万 | $6.66亿 | -3.42% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.08万 | $779.29万 | -3.13% |
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.30万 | — | 4.91% |
| 527 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.55% |
| 486 |
SOMISomnia
|
$0.1787 | $0.1894 | $0.1787 | $17.13万 | $2,960.09万 | -5.15% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $1,078.47万 | $6,746.68万 | 1.92% |
| 355 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01191 | $32.51万 | $1.28亿 | -2.14% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.0175 | $93.62万 | $1,716.33万 | 1.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.80亿 | $715.68亿 | -0.01% |
| 436 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.65万 | $2,208.91万 | -3.30% |
| 118 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $152.73万 | $2.19亿 | -4.22% |
| 147 |
TThreshold Network
|
$0.00452 | $0.00487 | $0.0045 | $106.54万 | $5,197.18万 | -2.38% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.30万 | $8,389.36万 | -3.16% |
| 30 |
SNDKBSNDKB
|
$1182.49 | $1,197.98 | $1,151.54 | $1,036.83万 | — | 1.50% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
BIO Protocol _加密货币行情
INTCB _数字货币市值
Pepe _BTC行情
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
Hyperliquid _数字货币市值
Solv Protocol _BTC行情
THORChain _BTC行情
Avalanche _比特币
Celo _比特币
TONToken _加密货币行情
Dash _比特币行情
Polkadot _数字货币市值
Sui _比特币行情
Pendle _比特币行情
QQQB _比特币行情
Dash _数字货币市值
GOOGLB _币种排行
SNDKB _比特币
Ripple USD _加密货币行情
INTCB _数字货币市值
Haedal _加密货币行情
Nillion _币种排行
SOXLB _比特币行情
SKHYB _数字货币市值
Dash _BTC行情
Dash _数字货币市值
Dash _加密货币行情
NVDAB _比特币
QQQB _加密货币行情
SOXLB _以太坊ETH价格
Solana _数字货币市值
Arbitrum _加密货币行情
Cosmos _比特币行情
Cardano _加密货币行情
SOXLB _比特币
Plume _BTC行情
Plasma _加密货币行情
MSTRB _加密货币行情
Gitcoin _比特币行情