24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000628 | $32.79万 | $1,150.64万 | 1.12% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $226.47万 | $6.66亿 | -3.54% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.09万 | $779.29万 | -3.49% |
| 233 |
MVLLBMVLLB
|
$17.48 | $19.89 | $17.06 | $57.49万 | — | -5.62% |
| 536 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.25% |
| 344 |
SOMISomnia
|
$0.1673 | $0.1879 | $0.167 | $34.25万 | $2,960.09万 | -10.49% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07141 | $0.0738 | $0.06566 | $915.47万 | $6,746.68万 | 4.19% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.58万 | $1.28亿 | -3.27% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01752 | $0.01847 | $0.01744 | $73.95万 | $1,716.33万 | -4.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.46亿 | $715.68亿 | 0.00% |
| 483 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.49万 | $2,208.91万 | -2.24% |
| 159 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $99.42万 | $2.19亿 | -1.33% |
| 189 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $77.97万 | $5,197.18万 | -3.80% |
| 254 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $50.38万 | $8,389.36万 | -2.30% |
| 24 |
SNDKBSNDKB
|
$1167.41 | $1,197.98 | $1,151.54 | $1,583.57万 | — | -0.15% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
First Digital _以太坊ETH价格
THORChain _比特币
Caldera _比特币行情
First Digital _BTC行情
Huma Finance _币种排行
Mitosis _以太坊ETH价格
Zcash _以太坊ETH价格
LayerZero _比特币行情
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
Hedera _币种排行
Ethena USDe _比特币
Quant _比特币
USDC _BTC行情
Gram _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _比特币行情
ZAMA _数字货币市值
Worldcoin _比特币
Arbitrum _加密货币行情
First Digital _比特币
Ondo _数字货币市值
QQQB _数字货币市值
Uniswap _BTC行情
Dogecoin _比特币行情
Origin _比特币
MegaETH _币种排行
Haedal _比特币
Aster _以太坊ETH价格
Pendle _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _比特币
Litecoin _币种排行
CRWVB _比特币
Lisk _加密货币行情
Bitcoin _BTC行情
Litecoin _币种排行
牛来 _BTC行情
Bitcoin _币种排行