24H 最高$6.20
24H 最低$5.45
今日开盘$5.85
24H 成交量$173.99万
流通市值—
24H 涨跌额(-$0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 545 |
MBLMovieBloc
|
$0.000605 | $0.000646 | $0.000593 | $18.30万 | $1,100.07万 | -5.91% |
| 113 |
CAKEPancakeSwap
|
$1.803 | $1.88 | $1.77 | $203.52万 | $5.68亿 | -3.74% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.00899 | $422.80万 | $960.67万 | 14.22% |
| 139 |
MVLLBMVLLB
|
$10.1 | $10.88 | $9.25 | $149.47万 | — | -1.27% |
| 468 |
FTTFTX Token
|
$0.2174 | $0.229 | $0.2145 | $25.22万 | $2,930.16万 | -4.52% |
| 590 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.62万 | $2,572.83万 | -1.99% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.062 | $0.055 | $433.67万 | $5,780.20万 | 0.69% |
| 294 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $52.58万 | $1.14亿 | -2.70% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 157 |
TUTTUTORIAL
|
$0.01638 | $0.01753 | $0.01598 | $120.19万 | $1,539.10万 | -6.24% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.51亿 | $699.79亿 | -0.01% |
| 557 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.17万 | $1,815.10万 | -4.55% |
| 201 |
KITEKite
|
$0.1166 | $0.118 | $0.1127 | $88.35万 | $2.09亿 | 2.37% |
| 495 |
TThreshold Network
|
$0.00441 | $0.00456 | $0.00433 | $22.63万 | $4,858.54万 | -3.29% |
| 209 |
APEApeCoin
|
$0.0993 | $0.1036 | $0.0973 | $86.20万 | $7,445.07万 | -3.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.4 | $915.86 | $827.77 | $6,159.35万 | $1.10亿 | -3.99% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
相关站点
共 40 个
Ethena USDe _比特币行情
Injective _比特币行情
BEAMX _币种排行
Polkadot _以太坊ETH价格
BitTensor _比特币
Aptos _加密货币行情
BEB _加密货币行情
AMDB _加密货币行情
以太坊 _比特币行情
Binance _比特币
Gram _比特币行情
First Digital _比特币
Render _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _币种排行
Sophon _比特币
Hyperliquid _加密货币行情
NEXPACE _以太坊ETH价格
United Stables _BTC行情
瑞波币 _以太坊ETH价格
First Digital _比特币
Chainlink _以太坊ETH价格
BEB _以太坊ETH价格
MegaETH _以太坊ETH价格
Gram _比特币
Gram _币种排行
NFPrompt _BTC行情
Wrapped _比特币
Act I : The _BTC行情
Render _比特币
CyberConnect _BTC行情
Polkadot _BTC行情
达世币 _比特币行情
比特现金 _以太坊ETH价格
Binance _比特币行情
THORChain _比特币
牛来 _BTC行情
KORUB _BTC行情
Plasma _加密货币行情