24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000716
24H 成交量$56.57万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 379 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.81万 | $1,151.87万 | 0.94% |
| 111 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.86 | $195.64万 | $5.94亿 | -3.02% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 249 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $57.34万 | $1,398.26万 | -1.71% |
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $112.83万 | — | -21.17% |
| 547 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.40% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1623 | $42.32万 | $2,630.34万 | -12.33% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06718 | $0.0738 | $0.0663 | $879.88万 | $6,833.15万 | 0.71% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01167 | $42.11万 | $1.24亿 | -3.63% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
TUTTUTORIAL
|
$0.01704 | $0.01824 | $0.01699 | $80.63万 | $1,631.48万 | -5.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.02亿 | $712.27亿 | 0.01% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.63万 | $2,088.79万 | -3.39% |
| 165 |
KITEKite
|
$0.1137 | $0.1235 | $0.1127 | $101.89万 | $2.05亿 | -6.19% |
| 228 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.87万 | $5,029.23万 | -4.51% |
| 236 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -2.78% |
| 11 |
SNDKBSNDKB
|
$1111.29 | $1,197.98 | $1,106.05 | $4,526.12万 | — | -4.91% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
GOOGLB _比特币
QQQB _比特币行情
Ethena USDe _BTC行情
Quant _币种排行
Bitcoin Cash _数字货币市值
BitTensor _币种排行
Lisk _BTC行情
Zcash _比特币行情
BFUSD _数字货币市值
Ethena _BTC行情
CRCLB _以太坊ETH价格
Starknet _比特币
Dogecoin _BTC行情
Haedal _BTC行情
LayerZero _比特币
BNB _以太坊ETH价格
KORUB _比特币行情
Celo _比特币
Haedal _币种排行
Uniswap _币种排行
Gram _比特币行情
Sophon _BTC行情
Stellar _币种排行
RedStone _以太坊ETH价格
Aptos _数字货币市值
MARSCOIN _BTC行情
Arbitrum _币种排行
Pepe _币种排行
Lisk _数字货币市值
Sui _以太坊ETH价格
Gram _数字货币市值
SNXXB _数字货币市值
Aerodrome _BTC行情
Gitcoin _币种排行
Bitcoin Cash _币种排行
KORUB _币种排行
Ethereum _比特币
MSTRB _加密货币行情
DRAMB _比特币
RedStone _比特币行情