24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 345 |
MBLMovieBloc
|
$0.000648 | $0.000653 | $0.000603 | $31.33万 | $1,150.64万 | 6.23% |
| 82 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $227.12万 | $6.66亿 | -0.98% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -1.56% |
| 601 |
MVLLBMVLLB
|
$18.9 | $18.97 | $18.06 | $6.19万 | — | 4.36% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.88% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.04万 | $2,960.09万 | -2.27% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.0604 | $1,169.76万 | $6,746.68万 | 14.10% |
| 362 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $108.51万 | $1,716.33万 | 3.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.55亿 | $715.68亿 | -0.02% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.72万 | $2,208.91万 | -1.12% |
| 86 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $211.91万 | $2.19亿 | 6.82% |
| 173 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00456 | $81.02万 | $5,197.18万 | 1.52% |
| 318 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -1.77% |
| 36 |
SNDKBSNDKB
|
$1177.75 | $1,180.40 | $1,151.00 | $781.50万 | — | 2.20% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Lisk _以太坊ETH价格
牛来 _加密货币行情
SOXLB _数字货币市值
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Lisk _比特币
Celo _以太坊ETH价格
TONToken _加密货币行情
First Digital _以太坊ETH价格
Sophon _比特币
Aave _币种排行
Aster _加密货币行情
DODO _比特币行情
Stacks _币种排行
LayerZero _数字货币市值
SKHYB _BTC行情
Sui _以太坊ETH价格
Cardano _数字货币市值
Uniswap _BTC行情
INTCB _数字货币市值
Prometeus _币种排行
Ondo _加密货币行情
Hyperliquid _比特币行情
Tether Gold _币种排行
Lisk _以太坊ETH价格
Cosmos _以太坊ETH价格
Injective _比特币
Aptos _币种排行
Ethena _数字货币市值
Plume _BTC行情
Pepe _币种排行
GOOGLB _币种排行
Aptos _加密货币行情
Hedera _数字货币市值
Quant _比特币
MSTRB _比特币
Hashflow _比特币
Gram _加密货币行情
Kite _比特币
QQQB _比特币行情