24H 最高$0.395
24H 最低$0.381
今日开盘$0.386
24H 成交量$18.31万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.60% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.56万 | $6.66亿 | -1.24% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.12万 | $779.29万 | -2.16% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 492 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.49万 | $3,190.45万 | -2.71% |
| 529 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.96% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06027 | $1,143.92万 | $6,746.68万 | 13.30% |
| 341 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $32.19万 | $1.28亿 | -0.50% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 139 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $107.54万 | $1,716.33万 | 4.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.12% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.15万 | $2.19亿 | 6.98% |
| 188 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.25万 | $5,197.18万 | 0.00% |
| 338 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.04% |
| 36 |
SNDKBSNDKB
|
$1157.65 | $1,177.42 | $1,149.17 | $698.89万 | — | 0.60% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
USDC _数字货币市值
SuperVerse _以太坊ETH价格
Bubblemaps _币种排行
Ethena _比特币
Tether Gold _BTC行情
RWUSD _数字货币市值
BitTensor _BTC行情
INTWB _BTC行情
First Digital _BTC行情
DODO _数字货币市值
Prometeus _数字货币市值
NFPrompt _加密货币行情
Official _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _加密货币行情
Quant _比特币
INTCB _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
ZAMA _加密货币行情
Celestia _BTC行情
MARSCOIN _比特币
Solv Protocol _BTC行情
Caldera _加密货币行情
Solv Protocol _比特币
Prometeus _BTC行情
RWUSD _加密货币行情
THORChain _比特币
Hemi _币种排行
Solana _BTC行情
Bitcoin Cash _比特币
Official _比特币行情
Aave _币种排行
Aptos _比特币
Arbitrum _币种排行
PancakeSwap _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _比特币
BitTensor _比特币