24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.56万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.67万 | $1,150.64万 | 7.46% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $246.86万 | $6.66亿 | -1.09% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.52万 | $779.29万 | -1.32% |
| 544 |
MVLLBMVLLB
|
$19.09 | $19.35 | $18.06 | $11.52万 | — | 5.59% |
| 503 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -0.76% |
| 547 |
SOMISomnia
|
$0.187 | $0.1905 | $0.182 | $11.46万 | $2,960.09万 | -0.11% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.06125 | $1,180.63万 | $6,746.68万 | 8.45% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 146 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $100.94万 | $1,716.33万 | 4.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.21亿 | $715.68亿 | -0.02% |
| 440 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.77万 | $2,208.91万 | -1.67% |
| 88 |
KITEKite
|
$0.1207 | $0.126 | $0.1138 | $217.73万 | $2.19亿 | 5.60% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00457 | $84.11万 | $5,197.18万 | 2.84% |
| 317 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.67万 | $8,389.36万 | -1.16% |
| 32 |
SNDKBSNDKB
|
$1178.26 | $1,191.76 | $1,151.28 | $858.10万 | — | 2.25% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Stacks _比特币行情
Cardano _数字货币市值
Kite _币种排行
Hemi _BTC行情
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Cardano _比特币
Stacks _数字货币市值
Hashflow _BTC行情
SOXLB _比特币
United Stables _BTC行情
Avalanche _比特币
Ethena _币种排行
Ondo _BTC行情
Bubblemaps _比特币行情
Aerodrome _BTC行情
Zcash _比特币行情
Zcash _数字货币市值
Worldcoin _比特币行情
Kite _数字货币市值
Artificial _加密货币行情
DODO _数字货币市值
INTCB _加密货币行情
Artificial _以太坊ETH价格
Litecoin _比特币
Gravity _BTC行情
Gram _BTC行情
Aptos _比特币行情
Solv Protocol _以太坊ETH价格
Celestia _BTC行情
Pepe _币种排行
Celestia _比特币行情
Power Ledger _币种排行
Gitcoin _比特币
MARSCOIN _以太坊ETH价格
TQQQB _加密货币行情
ZAMA _数字货币市值
Quant _比特币行情
Stellar _比特币行情
Sei _BTC行情