24H 最高$0.000367
24H 最低$0.00035
今日开盘$0.000365
24H 成交量$11.08万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 368 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.01万 | $1,150.64万 | 3.04% |
| 88 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $247.99万 | $6.66亿 | -3.88% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00832 | $0.008 | $15.19万 | $779.29万 | -3.14% |
| 497 |
MVLLBMVLLB
|
$18.86 | $19.57 | $18.23 | $17.01万 | — | 2.28% |
| 531 |
FTTFTX Token
|
$0.2324 | $0.2414 | $0.2299 | $14.57万 | $3,190.45万 | -2.84% |
| 365 |
SOMISomnia
|
$0.1694 | $0.1879 | $0.1685 | $31.52万 | $2,960.09万 | -9.02% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06911 | $0.0738 | $0.06566 | $943.21万 | $6,746.68万 | -0.79% |
| 359 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01187 | $32.56万 | $1.28亿 | -2.70% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 173 |
TUTTUTORIAL
|
$0.0176 | $0.01847 | $0.01744 | $83.76万 | $1,716.33万 | -2.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.78亿 | $715.68亿 | 0.00% |
| 492 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.45万 | $2,208.91万 | -2.22% |
| 148 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $107.69万 | $2.19亿 | -0.25% |
| 159 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $99.17万 | $5,197.18万 | -2.99% |
| 268 |
APEApeCoin
|
$0.1101 | $0.1138 | $0.1093 | $47.57万 | $8,389.36万 | -3.25% |
| 28 |
SNDKBSNDKB
|
$1179.41 | $1,197.98 | $1,151.54 | $1,251.84万 | — | 0.70% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
PAX Gold _比特币行情
Huma Finance _比特币行情
Origin _加密货币行情
MSTRB _比特币行情
RedStone _BTC行情
Haedal _比特币
NVDAB _数字货币市值
Origin _加密货币行情
Artificial _以太坊ETH价格
BEAMX _币种排行
Gitcoin _BTC行情
Pendle _BTC行情
RedStone _币种排行
Bitcoin Cash _比特币
MSTRB _比特币
Litecoin _比特币行情
Stacks _加密货币行情
1000CAT _BTC行情
Chainlink _比特币行情
Uniswap _BTC行情
Zcash _数字货币市值
RedStone _以太坊ETH价格
Artificial _BTC行情
Solv Protocol _以太坊ETH价格
Plasma _数字货币市值
NVDAB _BTC行情
Injective _比特币
Quant _比特币行情
Hashflow _币种排行
Solana _BTC行情
Aptos _比特币
PancakeSwap _数字货币市值
Artificial _数字货币市值
Caldera _数字货币市值
Caldera _BTC行情
NVDAB _比特币行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
Gitcoin _比特币行情
Injective _加密货币行情