24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001172
24H 成交量$32.68万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 322 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000595 | $34.99万 | $1,150.64万 | 6.66% |
| 80 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $225.73万 | $6.66亿 | -0.73% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.04% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 501 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.46% |
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.87万 | $2,960.09万 | -2.69% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06899 | $0.07222 | $0.06031 | $1,150.42万 | $6,746.68万 | 12.60% |
| 342 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $31.96万 | $1.28亿 | -0.33% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $109.11万 | $1,716.33万 | 4.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.25亿 | $715.68亿 | -0.02% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.86万 | $2,208.91万 | -1.12% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.96万 | $2.19亿 | 7.26% |
| 188 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $73.06万 | $5,197.18万 | 0.65% |
| 330 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $34.15万 | $8,389.36万 | -1.68% |
| 37 |
SNDKBSNDKB
|
$1168.18 | $1,177.42 | $1,149.17 | $728.85万 | — | 1.43% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Prometeus _币种排行
Ethena _比特币行情
Ondo _币种排行
Ondo _币种排行
BEAMX _以太坊ETH价格
ZAMA _数字货币市值
Morpho _币种排行
CoW Protocol _BTC行情
Ethena _BTC行情
Celestia _以太坊ETH价格
Vanar Chain _BTC行情
SuperVerse _BTC行情
Artificial _比特币
SNDKB _币种排行
Caldera _比特币行情
Cardano _以太坊ETH价格
First Digital _BTC行情
Dash _数字货币市值
DODO _比特币
Bubblemaps _以太坊ETH价格
Aave _BTC行情
Gravity _以太坊ETH价格
Pump.fun _比特币
SNDKB _以太坊ETH价格
Starknet _比特币
MSTRB _比特币行情
Plume _以太坊ETH价格
XRP _比特币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
BEAMX _加密货币行情
Dash _比特币
Dogecoin _币种排行
Bubblemaps _比特币行情
USD1 _数字货币市值