24H 最高$0.1244
24H 最低$0.1175
今日开盘$0.1231
24H 成交量$17.75万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.05% |
| 102 |
CAKEPancakeSwap
|
$1.883 | $1.95 | $1.88 | $216.80万 | $6.66亿 | -3.29% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.0083 | $0.00797 | $18.35万 | $779.29万 | -3.02% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 510 |
FTTFTX Token
|
$0.24 | $0.244 | $0.2299 | $17.47万 | $3,190.45万 | 0.08% |
| 333 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1649 | $36.83万 | $2,960.09万 | -11.49% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.06608 | $905.01万 | $6,746.68万 | 2.75% |
| 313 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $38.95万 | $1.28亿 | -2.71% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01744 | $64.25万 | $1,716.33万 | -2.93% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $10.95亿 | $715.68亿 | 0.01% |
| 496 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.30万 | $2,208.91万 | -2.79% |
| 159 |
KITEKite
|
$0.1182 | $0.1235 | $0.1174 | $97.54万 | $2.19亿 | -1.34% |
| 207 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $71.32万 | $5,197.18万 | -2.35% |
| 234 |
APEApeCoin
|
$0.1102 | $0.113 | $0.1093 | $57.61万 | $8,389.36万 | -2.22% |
| 17 |
SNDKBSNDKB
|
$1151.14 | $1,197.98 | $1,147.98 | $2,305.46万 | — | -1.51% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
LayerZero _币种排行
Dogecoin _比特币行情
Pudgy Penguins _加密货币行情
TRON _比特币行情
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
1000CAT _比特币行情
Caldera _比特币
ZAMA _加密货币行情
TRON _比特币
LayerZero _BTC行情
United Stables _比特币
BitTensor _比特币
Prometeus _数字货币市值
Sei _比特币行情
Hashflow _币种排行
Hashflow _以太坊ETH价格
First Digital _加密货币行情
INTCB _以太坊ETH价格
DRAMB _加密货币行情
Holo _比特币行情
BitTensor _BTC行情
Internet _BTC行情
Hyperliquid _币种排行
ZAMA _币种排行
Pepe _BTC行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
TRON _数字货币市值
MARSCOIN _以太坊ETH价格
Mitosis _比特币
Hyperliquid _BTC行情
Caldera _比特币
Filecoin _比特币
Hashflow _加密货币行情
TRON _比特币
Internet _币种排行
Chainlink _数字货币市值
Pump.fun _比特币
BNB _比特币