24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 372 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000623 | $31.24万 | $1,150.64万 | 4.49% |
| 95 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $231.00万 | $6.66亿 | -3.19% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.32万 | $779.29万 | -3.03% |
| 263 |
MVLLBMVLLB
|
$18.4 | $19.89 | $17.06 | $48.43万 | — | -0.38% |
| 536 |
FTTFTX Token
|
$0.2331 | $0.2414 | $0.2299 | $14.13万 | $3,190.45万 | -2.14% |
| 361 |
SOMISomnia
|
$0.1676 | $0.1879 | $0.1676 | $32.23万 | $2,960.09万 | -10.09% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07102 | $0.0738 | $0.06566 | $919.61万 | $6,746.68万 | 3.62% |
| 336 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0118 | $34.93万 | $1.28亿 | -3.04% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 184 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.72万 | $1,716.33万 | -3.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.90亿 | $715.68亿 | 0.00% |
| 492 |
AIGensyn
|
$0.0175 | $0.0181 | $0.0175 | $17.75万 | $2,208.91万 | -2.78% |
| 155 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $102.43万 | $2.19亿 | -1.00% |
| 168 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $88.27万 | $5,197.18万 | -5.22% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1134 | $0.1093 | $47.41万 | $8,389.36万 | -2.48% |
| 26 |
SNDKBSNDKB
|
$1175.75 | $1,197.98 | $1,151.54 | $1,358.01万 | — | 0.83% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Uniswap _比特币行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
BNB _比特币行情
Ripple USD _币种排行
Pump.fun _加密货币行情
LayerZero _加密货币行情
BIO Protocol _数字货币市值
Arweave _数字货币市值
Celo _数字货币市值
Celestia _币种排行
Lisk _币种排行
Gram _加密货币行情
Sui _加密货币行情
Initia _BTC行情
MARSCOIN _数字货币市值
USD1 _比特币行情
Injective _BTC行情
Sui _加密货币行情
ZAMA _以太坊ETH价格
RWUSD _币种排行
Filecoin _数字货币市值
EUR _比特币
Starknet _BTC行情
Prometeus _数字货币市值
Arweave _加密货币行情
1000CAT _币种排行
LayerZero _比特币
Injective _币种排行
Artificial _数字货币市值
Quant _币种排行
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值
Stellar _比特币
Pudgy Penguins _BTC行情
EUR _数字货币市值
Uniswap _比特币
ZAMA _数字货币市值
Prometeus _数字货币市值