24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01305
24H 成交量$109.62万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 561 |
MBLMovieBloc
|
$0.000629 | $0.000652 | $0.000615 | $14.69万 | $1,163.05万 | -2.48% |
| 102 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.83 | $235.57万 | $7.06亿 | -0.53% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01132 | $0.0088 | $398.00万 | $854.06万 | 10.38% |
| 137 |
MVLLBMVLLB
|
$10.64 | $10.88 | $9.25 | $148.95万 | — | 3.70% |
| 474 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $22.81万 | $3,029.56万 | -4.39% |
| 597 |
SOMISomnia
|
$0.1658 | $0.1695 | $0.1611 | $11.41万 | $2,659.13万 | -0.24% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06047 | $0.055 | $340.63万 | $5,734.09万 | 2.59% |
| 346 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01081 | $40.05万 | $1.18亿 | -0.81% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 167 |
TUTTUTORIAL
|
$0.01702 | $0.01784 | $0.01669 | $107.42万 | $1,659.22万 | -3.41% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.48亿 | $702.35亿 | -0.01% |
| 544 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0149 | $16.25万 | $1,869.73万 | 0.00% |
| 183 |
KITEKite
|
$0.1164 | $0.1175 | $0.1127 | $90.32万 | $2.07亿 | 1.48% |
| 485 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00434 | $21.69万 | $5,077.39万 | -2.63% |
| 193 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0996 | $86.76万 | $7,769.69万 | -1.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.03 | $915.86 | $841.29 | $5,919.48万 | $1.10亿 | 0.67% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Injective _比特币
Arbitrum _比特币
StraitsX USD _比特币行情
TONToken _比特币行情
KORUB _BTC行情
PAX Gold _比特币
Hedera _币种排行
Aave _加密货币行情
EUR _比特币行情
Solana _加密货币行情
StraitsX USD _加密货币行情
Sophon _币种排行
牛来 _以太坊ETH价格
达世币 _比特币
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _比特币
Official _以太坊ETH价格
SNXXB _数字货币市值
Polygon _比特币行情
Tether Gold _BTC行情
United Stables _比特币行情
MegaETH _比特币
Near Protocol _比特币
狗币 _数字货币市值
TQQQB _加密货币行情
SOXSB _数字货币市值
USDC _币种排行
AMDB _BTC行情
Ethena USDe _比特币行情
RWUSD _加密货币行情
Aerodrome _币种排行
TONToken _比特币
大零币 _BTC行情
BFUSD _加密货币行情
USDC _比特币
PAX Gold _以太坊ETH价格
牛来 _BTC行情