24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 95 |
CAKEPancakeSwap
|
$1.954 | $1.98 | $1.92 | $183.04万 | $6.78亿 | 0.67% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.16万 | $786.47万 | -1.07% |
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.64万 | — | 1.32% |
| 527 |
FTTFTX Token
|
$0.2396 | $0.2424 | $0.235 | $12.32万 | $3,215.20万 | -1.16% |
| 488 |
SOMISomnia
|
$0.1864 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.22% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06737 | $0.07222 | $0.05406 | $1,089.15万 | $7,014.86万 | 24.09% |
| 334 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.37万 | $1.29亿 | -0.97% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 167 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $94.48万 | $1,712.91万 | 2.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -2.20% |
| 91 |
KITEKite
|
$0.1207 | $0.126 | $0.113 | $197.20万 | $2.14亿 | 6.72% |
| 209 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.43万 | $5,261.10万 | 3.04% |
| 413 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.61万 | $8,532.96万 | -0.53% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
相关站点
共 40 个
USD1 _数字货币市值
Cardano _币种排行
Lisk _加密货币行情
Hyperliquid _数字货币市值
Plasma _比特币行情
Chainlink _比特币
Ripple USD _加密货币行情
Hedera _加密货币行情
COTI _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _币种排行
Bubblemaps _比特币行情
Reserve Rights _以太坊ETH价格
Ripple USD _币种排行
SOXLB _比特币
Pepe _比特币行情
USD1 _数字货币市值
Caldera _BTC行情
RedStone _数字货币市值
BitTensor _加密货币行情
CRCLB _数字货币市值
THORChain _币种排行
TONToken _比特币
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _比特币
Zcash _BTC行情
Ethereum _BTC行情
Cardano _BTC行情
Falcon Finance _比特币
Pepe _比特币行情
Sophon _BTC行情
TRON _比特币行情
Pendle _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币行情
Origin _数字货币市值
Celestia _币种排行
Near Protocol _币种排行
DODO _比特币