24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 503 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $19.86万 | $1,163.05万 | -2.49% |
| 105 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $242.04万 | $7.06亿 | 1.58% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.01058 | $0.01132 | $0.0088 | $269.84万 | $854.06万 | 15.50% |
| 180 |
MVLLBMVLLB
|
$10.23 | $10.85 | $7.95 | $99.54万 | — | 24.91% |
| 552 |
FTTFTX Token
|
$0.2242 | $0.2319 | $0.2193 | $15.51万 | $3,029.56万 | 0.00% |
| 598 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1548 | $11.85万 | $2,659.13万 | 4.81% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $352.53万 | $5,734.09万 | 0.04% |
| 361 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01066 | $37.94万 | $1.18亿 | 3.06% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 151 |
TUTTUTORIAL
|
$0.01691 | $0.01793 | $0.01618 | $125.39万 | $1,659.22万 | 3.11% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.03亿 | $702.35亿 | 0.01% |
| 599 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $11.74万 | $1,869.73万 | 4.76% |
| 176 |
KITEKite
|
$0.116 | $0.1163 | $0.1073 | $103.58万 | $2.07亿 | 7.41% |
| 487 |
TThreshold Network
|
$0.00435 | $0.00462 | $0.00435 | $21.13万 | $5,077.39万 | -2.90% |
| 175 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $104.05万 | $7,769.69万 | 1.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.7 | $904.83 | $790.72 | $5,318.35万 | $1.10亿 | 8.70% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Gains Network _比特币行情
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
Sign _BTC行情
以太坊 _数字货币市值
Zama _以太坊ETH价格
Ondo _数字货币市值
TONToken _比特币行情
QQQB _比特币行情
BEAMX _比特币行情
Raydium _以太坊ETH价格
Test _币种排行
Zama _比特币行情
First Digital _加密货币行情
牛来 _比特币
Holo _BTC行情
USD.AI _比特币行情
Ondo _加密货币行情
United Stables _加密货币行情
Quant _加密货币行情
NFPrompt _币种排行
Raydium _比特币行情
Ether.fi _数字货币市值
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
StraitsX USD _BTC行情
MegaETH _比特币行情
Pump.fun _比特币行情
Uniswap _数字货币市值
TQQQB _数字货币市值
USDC _加密货币行情
Render _数字货币市值
Chainlink _数字货币市值
Official _币种排行
Ethena _比特币行情
MegaETH _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _BTC行情
Ethena _以太坊ETH价格