24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 305 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.22万 | $1,150.64万 | 2.25% |
| 78 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $228.99万 | $6.66亿 | -1.45% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -2.17% |
| 605 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 497 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.25万 | $3,190.45万 | -2.50% |
| 512 |
SOMISomnia
|
$0.1835 | $0.1914 | $0.1834 | $13.01万 | $2,960.09万 | -4.03% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06016 | $1,123.94万 | $6,746.68万 | 14.22% |
| 325 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $34.66万 | $1.28亿 | -1.63% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 418 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.75% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $74.96万 | $5,197.18万 | 1.10% |
| 340 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.28万 | $8,389.36万 | -2.64% |
| 37 |
SNDKBSNDKB
|
$1161.27 | $1,177.42 | $1,149.17 | $663.13万 | — | 0.81% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Quant _加密货币行情
Aptos _比特币
Eigenlayer _BTC行情
Zcash _BTC行情
Bubblemaps _币种排行
Uniswap _BTC行情
Eigenlayer _数字货币市值
Artificial _币种排行
Aptos _币种排行
Lisk _比特币
Solv Protocol _币种排行
Pudgy Penguins _加密货币行情
BitTensor _以太坊ETH价格
Internet _比特币行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Ondo _比特币行情
LayerZero _以太坊ETH价格
DODO _加密货币行情
Avalanche _币种排行
GOOGLB _数字货币市值
Stellar _数字货币市值
BNB _比特币
Near Protocol _数字货币市值
Plume _BTC行情
Solana _比特币
牛来 _币种排行
Gravity _币种排行
Stellar _BTC行情
Tether Gold _数字货币市值
Morpho _比特币
Ethena _加密货币行情
Internet _比特币
Celestia _加密货币行情
COTI _数字货币市值
Solv Protocol _加密货币行情
Lisk _加密货币行情
BNB _BTC行情
RWUSD _币种排行
Stacks _以太坊ETH价格