24H 最高$0.0155
24H 最低$0.01495
今日开盘$0.01536
24H 成交量$9.34万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 359 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000626 | $32.85万 | $1,150.64万 | 1.44% |
| 97 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $226.01万 | $6.66亿 | -3.44% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $16.11万 | $779.29万 | -3.37% |
| 245 |
MVLLBMVLLB
|
$18.03 | $19.89 | $17.06 | $54.72万 | — | -2.28% |
| 538 |
FTTFTX Token
|
$0.2325 | $0.2414 | $0.2299 | $14.11万 | $3,190.45万 | -2.96% |
| 350 |
SOMISomnia
|
$0.1675 | $0.1879 | $0.167 | $33.89万 | $2,960.09万 | -10.19% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07104 | $0.0738 | $0.06566 | $909.81万 | $6,746.68万 | 3.56% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.61万 | $1.28亿 | -3.19% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $78.97万 | $1,716.33万 | -3.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.32亿 | $715.68亿 | 0.00% |
| 486 |
AIGensyn
|
$0.0174 | $0.018 | $0.0174 | $18.34万 | $2,208.91万 | -2.79% |
| 161 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $100.66万 | $2.19亿 | -1.57% |
| 184 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $79.08万 | $5,197.18万 | -4.01% |
| 264 |
APEApeCoin
|
$0.1105 | $0.1134 | $0.1093 | $48.33万 | $8,389.36万 | -2.21% |
| 24 |
SNDKBSNDKB
|
$1167.58 | $1,197.98 | $1,151.54 | $1,522.61万 | — | -0.05% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Starknet _比特币行情
BFUSD _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
XRP _加密货币行情
LITEB _数字货币市值
CRCLB _币种排行
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
Internet _比特币
Worldcoin _加密货币行情
Ripple USD _比特币
NFPrompt _BTC行情
Lisk _数字货币市值
Aerodrome _BTC行情
SNDKB _以太坊ETH价格
Haedal _比特币行情
BFUSD _以太坊ETH价格
Ethena _数字货币市值
EUR _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _比特币行情
LITEB _BTC行情
MegaETH _以太坊ETH价格
Origin _比特币行情
LITEB _BTC行情
TONToken _比特币
Gitcoin _币种排行
MSTRB _币种排行
MegaETH _以太坊ETH价格
Filecoin _币种排行
CRCLB _BTC行情
Holo _比特币
Chainlink _BTC行情
Ripple USD _加密货币行情
Ethena _比特币