24H 最高$1.49
24H 最低$1.45
今日开盘$1.488
24H 成交量$3.89万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.75万 | $1,150.64万 | 2.58% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.84万 | $6.66亿 | -3.37% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00835 | $0.00807 | $12.24万 | $779.29万 | -2.89% |
| 507 |
MVLLBMVLLB
|
$19.17 | $19.57 | $18.23 | $15.22万 | — | 4.58% |
| 527 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -1.98% |
| 486 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.09万 | $2,960.09万 | -5.14% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06933 | $0.0738 | $0.06566 | $1,079.17万 | $6,746.68万 | 1.26% |
| 355 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.35万 | $1.28亿 | -1.65% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01783 | $0.01847 | $0.0175 | $92.43万 | $1,716.33万 | 1.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.01% |
| 432 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.21% |
| 116 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $157.96万 | $2.19亿 | -4.61% |
| 147 |
TThreshold Network
|
$0.00452 | $0.00487 | $0.00451 | $105.78万 | $5,197.18万 | -2.59% |
| 273 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.21万 | $8,389.36万 | -2.99% |
| 30 |
SNDKBSNDKB
|
$1182 | $1,197.98 | $1,151.54 | $1,031.29万 | — | 1.46% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Uniswap _BTC行情
MUB _加密货币行情
Plasma _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _BTC行情
Zcash _币种排行
Plasma _BTC行情
MARSCOIN _比特币行情
NFPrompt _加密货币行情
Aave _BTC行情
Plasma _比特币
Avalanche _比特币行情
MARSCOIN _数字货币市值
Ethereum _比特币行情
Internet _比特币行情
TRON _BTC行情
Tether Gold _加密货币行情
BitTensor _数字货币市值
Arbitrum _数字货币市值
Internet _比特币
Aster _BTC行情
TQQQB _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena _币种排行
TONToken _比特币行情
Stacks _比特币
TONToken _数字货币市值
Haedal _比特币
THORChain _加密货币行情
NFPrompt _加密货币行情
Hedera _币种排行
SOXLB _数字货币市值
Ethena _加密货币行情
Sophon _加密货币行情
INTCB _比特币行情
TQQQB _比特币行情
Ethena _比特币
Chainlink _币种排行
Artificial _以太坊ETH价格