24H 最高$95.95
24H 最低$93.18
今日开盘$94.59
24H 成交量$1.12亿
流通市值$558.98亿
24H 涨跌额(-$0.18)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.19万 | $1,150.64万 | 3.68% |
| 96 |
CAKEPancakeSwap
|
$1.889 | $1.96 | $1.88 | $231.59万 | $6.66亿 | -2.83% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.00797 | $15.30万 | $779.29万 | -2.55% |
| 280 |
MVLLBMVLLB
|
$18 | $19.89 | $17.06 | $45.14万 | — | -2.17% |
| 536 |
FTTFTX Token
|
$0.2329 | $0.2414 | $0.2299 | $14.15万 | $3,190.45万 | -1.85% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.1682 | $32.18万 | $2,960.09万 | -9.51% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $923.56万 | $6,746.68万 | 3.39% |
| 340 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01184 | $34.47万 | $1.28亿 | -2.63% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 183 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $78.76万 | $1,716.33万 | -3.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.80亿 | $715.68亿 | 0.00% |
| 494 |
AIGensyn
|
$0.0177 | $0.0181 | $0.0175 | $17.76万 | $2,208.91万 | -1.67% |
| 154 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $102.68万 | $2.19亿 | -0.25% |
| 164 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $91.86万 | $5,197.18万 | -4.01% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $46.87万 | $8,389.36万 | -1.86% |
| 26 |
SNDKBSNDKB
|
$1179.09 | $1,197.98 | $1,151.54 | $1,342.06万 | — | 1.28% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Caldera _比特币
Celestia _数字货币市值
Injective _数字货币市值
MSTRB _BTC行情
Haedal _加密货币行情
Celestia _加密货币行情
Aster _数字货币市值
Celestia _数字货币市值
NVDAB _币种排行
Sophon _币种排行
Official _比特币行情
Bubblemaps _BTC行情
NFPrompt _比特币行情
BNB _比特币
Initia _BTC行情
Injective _比特币行情
MSTRB _加密货币行情
Arbitrum _数字货币市值
TONToken _币种排行
Gitcoin _以太坊ETH价格
Gravity _加密货币行情
Holo _数字货币市值
CRCLB _BTC行情
BIO Protocol _加密货币行情
Filecoin _数字货币市值
PAX Gold _数字货币市值
SNDKB _数字货币市值
Starknet _BTC行情
Artificial _比特币
Injective _加密货币行情
Pendle _以太坊ETH价格
SOXLB _比特币
Pump.fun _BTC行情
Haedal _BTC行情
Caldera _比特币行情
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
Ethena _BTC行情
EUR _以太坊ETH价格