24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000613 | $37.19万 | $1,150.64万 | 5.33% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.08万 | $6.66亿 | -1.90% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.04万 | $779.29万 | -1.20% |
| 513 |
MVLLBMVLLB
|
$19.36 | $19.57 | $18.23 | $14.11万 | — | 5.79% |
| 514 |
FTTFTX Token
|
$0.2358 | $0.2414 | $0.2325 | $13.98万 | $3,190.45万 | -2.08% |
| 540 |
SOMISomnia
|
$0.185 | $0.1898 | $0.182 | $12.39万 | $2,960.09万 | -2.48% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07039 | $0.0738 | $0.06311 | $1,299.67万 | $6,746.68万 | 11.34% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.49% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 155 |
TUTTUTORIAL
|
$0.01792 | $0.01847 | $0.01715 | $96.55万 | $1,716.33万 | 4.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.15亿 | $715.68亿 | -0.01% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.00万 | $2,208.91万 | -2.21% |
| 93 |
KITEKite
|
$0.1188 | $0.126 | $0.1174 | $212.58万 | $2.19亿 | 1.19% |
| 144 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $102.54万 | $5,197.18万 | -0.43% |
| 307 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $37.71万 | $8,389.36万 | -1.95% |
| 31 |
SNDKBSNDKB
|
$1188.03 | $1,197.98 | $1,151.54 | $1,003.71万 | — | 2.34% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Ripple USD _数字货币市值
XRP _加密货币行情
Morpho _币种排行
GOOGLB _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Kite _币种排行
MUB _加密货币行情
TONToken _数字货币市值
Aerodrome _BTC行情
SOXLB _BTC行情
Starknet _加密货币行情
Prometeus _比特币
Aptos _数字货币市值
Quant _比特币行情
Ethena _币种排行
TRON _比特币行情
Mitosis _以太坊ETH价格
Sui _币种排行
Ethereum _比特币
QQQB _比特币
United Stables _BTC行情
Aave _以太坊ETH价格
Sophon _BTC行情
Celo _数字货币市值
Celo _数字货币市值
KORUB _数字货币市值
Worldcoin _比特币
Hemi _币种排行
Sui _以太坊ETH价格
Ondo _加密货币行情
RWUSD _数字货币市值
USD1 _数字货币市值
Aster _比特币行情
Quant _BTC行情
SNDKB _加密货币行情
COTI _币种排行
EUR _以太坊ETH价格
Aptos _BTC行情
THORChain _数字货币市值