24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3212
24H 成交量$210.86万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 364 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.48万 | $1,150.64万 | 2.38% |
| 86 |
CAKEPancakeSwap
|
$1.888 | $1.96 | $1.88 | $251.55万 | $6.66亿 | -3.77% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $15.16万 | $779.29万 | -3.37% |
| 518 |
MVLLBMVLLB
|
$19.01 | $19.57 | $18.23 | $15.40万 | — | 2.87% |
| 531 |
FTTFTX Token
|
$0.2314 | $0.2414 | $0.2299 | $14.68万 | $3,190.45万 | -3.50% |
| 374 |
SOMISomnia
|
$0.1703 | $0.1879 | $0.17 | $29.80万 | $2,960.09万 | -9.08% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $959.56万 | $6,746.68万 | -0.04% |
| 361 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $31.73万 | $1.28亿 | -2.70% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 171 |
TUTTUTORIAL
|
$0.01747 | $0.01847 | $0.01744 | $86.18万 | $1,716.33万 | -3.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.61亿 | $715.68亿 | -0.00% |
| 491 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.41万 | $2,208.91万 | -2.22% |
| 144 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $113.41万 | $2.19亿 | -1.49% |
| 152 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $102.66万 | $5,197.18万 | -1.94% |
| 271 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.91万 | $8,389.36万 | -3.33% |
| 28 |
SNDKBSNDKB
|
$1181.21 | $1,197.98 | $1,151.54 | $1,247.58万 | — | 0.75% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
BNB _BTC行情
BIO Protocol _BTC行情
NFPrompt _数字货币市值
Gravity _BTC行情
USD1 _币种排行
Aptos _数字货币市值
United Stables _BTC行情
BIO Protocol _比特币行情
Haedal _币种排行
SKHYB _比特币行情
Holo _比特币
CRCLB _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _币种排行
OFFICIAL TRUMP _数字货币市值
Dash _比特币
CRCLB _比特币
Worldcoin _BTC行情
SNDKB _币种排行
Ethereum _以太坊ETH价格
Solana _加密货币行情
DRAMB _以太坊ETH价格
Cardano _BTC行情
Bitcoin Cash _比特币
Cardano _比特币
USDC _币种排行
RWUSD _数字货币市值
Caldera _BTC行情
NVDAB _数字货币市值
Quant _数字货币市值
Initia _BTC行情
Internet _数字货币市值
Injective _比特币
BIO Protocol _比特币行情
XRP _以太坊ETH价格
LayerZero _比特币行情
牛来 _数字货币市值
Artificial _加密货币行情