24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1589
24H 成交量$20.30万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 337 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000601 | $32.26万 | $1,150.64万 | 6.80% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $226.39万 | $6.66亿 | -0.99% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $9.94万 | $779.29万 | -1.45% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 501 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.46% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.59% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.49% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $108.48万 | $1,716.33万 | 3.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.47亿 | $715.68亿 | -0.02% |
| 420 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.77万 | $2,208.91万 | -0.56% |
| 85 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.49万 | $2.19亿 | 6.36% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $80.43万 | $5,197.18万 | 3.05% |
| 320 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $34.77万 | $8,389.36万 | -1.86% |
| 38 |
SNDKBSNDKB
|
$1172.5 | $1,177.46 | $1,150.15 | $757.75万 | — | 1.90% |
| 377 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
USDC _数字货币市值
INTWB _以太坊ETH价格
SNDKB _比特币
Stacks _以太坊ETH价格
DODO _加密货币行情
TONToken _以太坊ETH价格
SOXLB _加密货币行情
Power Ledger _加密货币行情
OFFICIAL TRUMP _比特币
Gravity _币种排行
INTWB _BTC行情
LayerZero _加密货币行情
Cosmos _BTC行情
Vanar Chain _币种排行
Internet _以太坊ETH价格
Near Protocol _BTC行情
Lisk _以太坊ETH价格
Quant _币种排行
Morpho _以太坊ETH价格
Hemi _比特币
Initia _数字货币市值
Injective _数字货币市值
Aave _加密货币行情
Artificial _比特币
Bubblemaps _加密货币行情
Aerodrome _比特币
TRON _币种排行
Injective _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币
COTI _币种排行
ZAMA _BTC行情
Avalanche _加密货币行情
Sophon _比特币
INTCB _BTC行情
INTWB _比特币
Hemi _以太坊ETH价格
TRON _比特币行情
Gitcoin _比特币
Bitcoin _币种排行