24H 最高$30.54
24H 最低$30.21
今日开盘$30.41
24H 成交量$4,396.17
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 601 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.27万 | $1,181.40万 | -0.91% |
| 114 |
CAKEPancakeSwap
|
$1.847 | $1.91 | $1.83 | $145.42万 | $6.17亿 | -3.10% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
ACTAct I : The AI Prophecy
|
$0.00976 | $0.01298 | $0.00928 | $372.37万 | $941.92万 | -21.54% |
| 384 |
MVLLBMVLLB
|
$8.51 | $8.94 | $8.32 | $31.82万 | — | -3.19% |
| 524 |
FTTFTX Token
|
$0.2208 | $0.2314 | $0.2184 | $16.23万 | $3,037.19万 | -4.08% |
| 513 |
SOMISomnia
|
$0.1564 | $0.1671 | $0.1547 | $17.10万 | $2,590.54万 | -5.27% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05434 | $0.05955 | $0.05351 | $241.60万 | $5,663.64万 | -8.64% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.70万 | $1.18亿 | -4.40% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 267 |
TUTTUTORIAL
|
$0.01628 | $0.01729 | $0.01599 | $51.31万 | $1,606.53万 | -3.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.35亿 | $704.37亿 | -0.03% |
| 438 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.98万 | $1,862.19万 | -5.66% |
| 164 |
KITEKite
|
$0.1057 | $0.1119 | $0.1044 | $87.82万 | $1.93亿 | -1.40% |
| 442 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $24.54万 | $5,035.74万 | -2.18% |
| 392 |
APEApeCoin
|
$0.1019 | $0.1067 | $0.0985 | $30.48万 | $7,778.01万 | -4.41% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.06 | $858.45 | $806.40 | $1,378.70万 | $1.10亿 | -2.16% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
KORUB _比特币
Gram _BTC行情
Gains Network _比特币
币安币 _比特币行情
Aerodrome _币种排行
Meteora _以太坊ETH价格
以太坊 _比特币行情
Quant _比特币行情
QQQB _BTC行情
Huma Finance _币种排行
Artificial _币种排行
Hashflow _数字货币市值
瑞波币 _BTC行情
Raydium _加密货币行情
First Neiro _加密货币行情
Sei _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _比特币行情
Official _以太坊ETH价格
QQQB _比特币
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
应用链 _BTC行情
Celestia _BTC行情
Injective _比特币
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Holo _BTC行情
Hashflow _币种排行
Gains Network _BTC行情
牛来 _加密货币行情
Solana _比特币行情
DODO _BTC行情
Aster _比特币行情
Raydium _比特币行情
CyberConnect _以太坊ETH价格
ONEchain _加密货币行情