币标行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 11:15:01
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
SpaceX Tokenized bStocksSPCXB $138.46 +0.80% INTCB $66.54 +1.84% Arbitrum $0.1623 -1.58% PAX GoldPAXG $3915.99 +0.41% CardanoADA $0.1929 +0.16% CRCLB $74.14 +1.45% LayerZeroZRO $1.792 -2.66% BitTensorTAO $232.5 -1.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
186 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.79万 2.30%
337 MBL MBLMovieBloc $0.000666 $0.000669 $0.000605$32.81万 $1,150.64万 7.77%
77 CAKE CAKEPancakeSwap $1.917 $1.98 $1.90$244.56万 $6.66亿 -1.89%
267 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
564 ACT ACTAct I : The AI Prophecy $0.00823 $0.00836 $0.00809$10.45万 $779.29万 -1.08%
534 MVLLB MVLLBMVLLB $19.31 $19.38 $18.11$12.40万 — 6.57%
503 FTT FTTFTX Token $0.236 $0.2414 $0.2325$14.32万 $3,190.45万 -1.26%
545 SOMI SOMISomnia $0.1872 $0.1905 $0.182$11.60万 $2,960.09万 -0.05%
326 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%
27 牛来 牛来牛来 (Niu Lai) $0.06881 $0.07222 $0.06125$1,181.03万 $6,746.68万 10.86%
356 CHZ CHZChiliz $0.01214 $0.01226 $0.01191$30.48万 $1.28亿 0.33%
365 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
144 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706$101.35万 $1,716.33万 5.20%
1 USDC USDCUSDC $1.001 $1.00 $1.00$6.44亿 $715.68亿 -0.02%
448 AI AIGensyn $0.0177 $0.0182 $0.0176$19.97万 $2,208.91万 -2.21%
88 KITE KITEKite $0.1214 $0.126 $0.1138$219.14万 $2.19亿 5.84%
172 T TThreshold Network $0.00471 $0.00487 $0.00457$83.60万 $5,197.18万 2.84%
317 APE APEApeCoin $0.1116 $0.1143 $0.1099$35.56万 $8,389.36万 -1.24%
32 SNDKB SNDKBSNDKB $1184.85 $1,191.76 $1,151.54$874.12万 — 2.79%
383 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $494.62万 -5.45%

相关站点

共 40 个
EUR _比特币行情 Nillion _以太坊ETH价格 XRP _币种排行 United Stables _数字货币市值 Plasma _比特币行情 Tether Gold _数字货币市值 Hemi _数字货币市值 LayerZero _数字货币市值 EUR _币种排行 Arbitrum _数字货币市值 Origin _数字货币市值 Prometeus _BTC行情 Quant _BTC行情 Gitcoin _加密货币行情 Stacks _BTC行情 Plasma _数字货币市值 QQQB _比特币 BEAMX _比特币行情 BitTensor _比特币 NFPrompt _BTC行情 DODO _数字货币市值 COTI _比特币行情 Celestia _加密货币行情 Solv Protocol _比特币行情 SOXLB _BTC行情 USDC _比特币 INTCB _加密货币行情 Sui _币种排行 Origin _币种排行 THORChain _加密货币行情 Ondo _比特币 Celestia _数字货币市值 Gitcoin _数字货币市值 SKHYB _币种排行 EUR _币种排行 DODO _BTC行情 Prometeus _以太坊ETH价格 Hyperliquid _比特币行情 Origin _加密货币行情 SNDKB _数字货币市值