24H 最高$0.02989
24H 最低$0.02842
今日开盘$0.02983
24H 成交量$18.96万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 294 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000616 | $40.75万 | $1,150.64万 | 3.24% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.16万 | $6.66亿 | -3.72% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00801 | $13.55万 | $779.29万 | -3.48% |
| 504 |
MVLLBMVLLB
|
$19.1 | $19.57 | $18.23 | $15.67万 | — | 4.26% |
| 529 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2302 | $14.12万 | $3,190.45万 | -3.63% |
| 423 |
SOMISomnia
|
$0.1713 | $0.1894 | $0.1701 | $23.66万 | $2,960.09万 | -9.41% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07042 | $0.0738 | $0.06566 | $1,067.57万 | $6,746.68万 | 2.06% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.67万 | $1.28亿 | -2.13% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01768 | $0.01847 | $0.01762 | $92.58万 | $1,716.33万 | -0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.02亿 | $715.68亿 | -0.01% |
| 446 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.08万 | $2,208.91万 | -2.76% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $141.48万 | $2.19亿 | -4.22% |
| 145 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $107.93万 | $5,197.18万 | -2.37% |
| 272 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $45.71万 | $8,389.36万 | -3.33% |
| 29 |
SNDKBSNDKB
|
$1180.75 | $1,197.98 | $1,151.54 | $1,085.94万 | — | 1.47% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
NFPrompt _比特币行情
MUB _数字货币市值
RWUSD _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _币种排行
Worldcoin _以太坊ETH价格
Stacks _BTC行情
Aptos _比特币
牛来 _比特币行情
USDC _以太坊ETH价格
BNB _加密货币行情
Dash _币种排行
RWUSD _加密货币行情
Stellar _BTC行情
SOXLB _加密货币行情
CRCLB _加密货币行情
TONToken _BTC行情
Injective _比特币
Holo _比特币行情
TQQQB _比特币行情
NFPrompt _币种排行
Midnight _比特币行情
Polkadot _币种排行
DRAMB _比特币行情
Caldera _以太坊ETH价格
Plasma _BTC行情
NVDAB _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
Sui _BTC行情
Stacks _比特币
Artificial _比特币
TQQQB _以太坊ETH价格
Dogecoin _比特币行情
Midnight _币种排行
Bubblemaps _加密货币行情
ZAMA _币种排行
Gravity _比特币行情
Bitcoin Cash _币种排行
Prometeus _数字货币市值