24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 552 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.21万 | $1,181.40万 | -1.23% |
| 112 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $195.43万 | $6.17亿 | -1.43% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01042 | $0.00899 | $175.18万 | $941.92万 | -12.09% |
| 290 |
MVLLBMVLLB
|
$8.68 | $8.98 | $7.95 | $54.72万 | — | -0.91% |
| 604 |
FTTFTX Token
|
$0.2264 | $0.229 | $0.2184 | $12.19万 | $3,037.19万 | 0.76% |
| 496 |
SOMISomnia
|
$0.1625 | $0.1659 | $0.1547 | $23.60万 | $2,590.54万 | -1.28% |
| 407 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05901 | $0.05939 | $0.05351 | $342.21万 | $5,663.64万 | 4.63% |
| 243 |
CHZChiliz
|
$0.01106 | $0.01126 | $0.01051 | $66.96万 | $1.18亿 | -1.43% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01702 | $0.0172 | $0.01599 | $77.54万 | $1,606.53万 | 0.53% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.04亿 | $704.37亿 | -0.01% |
| 474 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $26.20万 | $1,862.19万 | -3.21% |
| 160 |
KITEKite
|
$0.1123 | $0.1133 | $0.1044 | $110.31万 | $1.93亿 | 3.12% |
| 456 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $27.69万 | $5,035.74万 | 0.22% |
| 262 |
APEApeCoin
|
$0.1028 | $0.1055 | $0.0985 | $62.49万 | $7,778.01万 | -2.47% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.67 | $858.45 | $790.72 | $2,457.65万 | $1.10亿 | -1.90% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _币种排行
Pump.fun _比特币
TQQQB _数字货币市值
以太坊 _BTC行情
Aave _BTC行情
USD1 _币种排行
BMNRB _数字货币市值
艾达币 _BTC行情
BitTensor _币种排行
Gram _加密货币行情
Ripple USD _BTC行情
First Digital _比特币
Pepe _比特币行情
以太坊 _数字货币市值
Virtuals _数字货币市值
Chainlink _比特币
Avalanche _BTC行情
First Neiro _比特币
Ripple USD _加密货币行情
Solana _比特币行情
DODO _比特币
Quant _数字货币市值
Celo _币种排行
First Digital _比特币
Chainlink _BTC行情
Starknet _比特币
EUR _比特币
Aave _比特币
BMNRB _比特币行情
Quant _比特币行情
JUST _比特币行情
Celo _BTC行情
Raydium _比特币
First Digital _BTC行情
KORUB _以太坊ETH价格