24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01155
24H 成交量$16.24万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 375 |
MBLMovieBloc
|
$0.000653 | $0.00068 | $0.000632 | $33.54万 | $1,150.64万 | 2.84% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.38万 | $6.66亿 | -2.39% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $55.51万 | $779.29万 | 1.22% |
| 155 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.92 | $104.45万 | — | -19.02% |
| 547 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -1.14% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.0663 | $876.84万 | $6,746.68万 | 0.95% |
| 317 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -2.64% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.87% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.08万 | $2,208.91万 | -1.70% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 225 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.14万 | $5,197.18万 | -2.80% |
| 221 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $65.91万 | $8,389.36万 | -1.79% |
| 11 |
SNDKBSNDKB
|
$1123.02 | $1,197.98 | $1,117.87 | $4,313.63万 | — | -3.93% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
Solana _数字货币市值
Plasma _数字货币市值
Gram _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
First Digital _BTC行情
INTWB _BTC行情
Dogecoin _加密货币行情
QQQB _比特币
Celo _数字货币市值
Aptos _数字货币市值
United Stables _币种排行
BitTensor _比特币行情
Dogecoin _以太坊ETH价格
Quant _比特币行情
CRWVB _比特币
XRP _BTC行情
MARSCOIN _比特币
SNXXB _比特币行情
Filecoin _比特币
First Digital _比特币
Pendle _BTC行情
LITEB _加密货币行情
Cardano _以太坊ETH价格
USD1 _比特币
Plasma _比特币
Origin _比特币行情
Aave _加密货币行情
Mitosis _数字货币市值
Ethena _比特币行情
Lisk _比特币
Pudgy Penguins _比特币
BEAMX _BTC行情
牛来 _币种排行
Plasma _BTC行情
Haedal _比特币行情
Tether Gold _以太坊ETH价格
Sei _数字货币市值
Celestia _加密货币行情