24H 最高$0.07423
24H 最低$0.06878
今日开盘$0.07385
24H 成交量$1,282.24万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.74万 | $1,150.64万 | 1.73% |
| 106 |
CAKEPancakeSwap
|
$1.889 | $1.95 | $1.88 | $206.79万 | $6.66亿 | -2.73% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.62万 | $779.29万 | -2.30% |
| 170 |
MVLLBMVLLB
|
$16.64 | $19.89 | $15.56 | $89.04万 | — | -9.71% |
| 513 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2299 | $17.17万 | $3,190.45万 | -2.09% |
| 307 |
SOMISomnia
|
$0.1661 | $0.1879 | $0.1623 | $40.46万 | $2,960.09万 | -10.60% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06955 | $0.0738 | $0.06608 | $886.78万 | $6,746.68万 | 3.85% |
| 310 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.90万 | $1.28亿 | -2.30% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01771 | $0.01824 | $0.01744 | $64.29万 | $1,716.33万 | -1.83% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.26亿 | $715.68亿 | 0.02% |
| 503 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.24万 | $2,208.91万 | -2.79% |
| 161 |
KITEKite
|
$0.1179 | $0.1235 | $0.1165 | $99.03万 | $2.19亿 | -2.16% |
| 215 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.62万 | $5,197.18万 | -1.93% |
| 231 |
APEApeCoin
|
$0.1113 | $0.1128 | $0.1093 | $59.26万 | $8,389.36万 | -1.24% |
| 13 |
SNDKBSNDKB
|
$1143.51 | $1,197.98 | $1,117.87 | $3,699.15万 | — | -2.06% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
TSLAB _币种排行
RedStone _加密货币行情
TSLAB _比特币
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币行情
TSLAB _比特币
PAX Gold _数字货币市值
Internet _加密货币行情
CRWVB _数字货币市值
EUR _比特币
CRCLB _BTC行情
Holo _币种排行
Arbitrum _以太坊ETH价格
MSTRB _币种排行
Bitcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _比特币
THORChain _币种排行
Bitcoin _数字货币市值
Haedal _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _比特币行情
KORUB _数字货币市值
RedStone _BTC行情
MegaETH _比特币行情
Hyperliquid _比特币
USD1 _比特币
Artificial _比特币
Tether Gold _数字货币市值
Celo _比特币行情
Plasma _以太坊ETH价格
Lisk _币种排行
RedStone _比特币
Litecoin _比特币
Aster _以太坊ETH价格